Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SynAct Pharma AB (SYNACT) Historical Prices

SE:SYNACT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.9816.9815.8016.2216.22-3.22%153,3181.09
Oct 29, 202617.4817.6816.7616.7616.76-4.12%84,1490.60
Oct 28, 202618.0018.1817.4017.4817.48-2.89%96,9050.68
Oct 27, 202617.3019.8017.3018.0018.00+0.78%250,1141.78
Oct 26, 202617.1018.2616.9017.8617.86+3.60%120,4560.85
Oct 23, 202617.4217.6016.8617.2417.24-0.92%69,4440.48
Oct 22, 202617.1617.5017.0017.4017.40-0.23%47,1780.32
Oct 21, 202617.1617.6017.0017.4417.44+1.63%37,8880.26
Oct 20, 202616.8017.5816.7817.1617.16+1.30%62,0650.42
Oct 19, 202616.9017.3016.4216.9416.94-0.35%72,9900.49
Oct 16, 202616.9617.7016.6617.0017.00+0.24%34,2660.22
Oct 15, 202616.8417.0016.2416.9616.96-0.24%38,3800.24
Oct 14, 202616.9417.1416.8017.0017.00-1.16%26,8650.17
Oct 13, 202617.0417.4816.8017.2017.20-0.12%50,6430.31
Oct 12, 202616.9017.3016.8017.2217.22+1.89%49,4500.30
Oct 09, 202616.7817.1816.5216.9016.90+0.00%76,4090.47
Oct 08, 202617.7617.7616.7216.9016.90-1.63%68,8870.41
Oct 07, 202616.9817.4416.7617.1817.18-0.23%47,7430.28
Oct 06, 202617.1217.7616.9817.2217.22+0.58%40,5460.23
Oct 05, 202617.5017.7217.0817.1217.12-3.82%47,9940.26
Oct 02, 202617.0417.8016.8217.8017.80+3.61%79,6380.42
Oct 01, 202617.8017.8016.9017.1817.18-1.83%135,7320.72
Sep 30, 202617.8018.0017.4217.5017.50-0.91%68,6310.36
Sep 29, 202617.7017.8417.3817.6617.66-0.11%45,6940.23
Sep 28, 202617.4017.8417.2017.6817.68+2.20%60,9680.30
Sep 25, 202617.5618.0617.0017.3017.30-0.92%171,2280.80
Sep 24, 202617.8018.0017.3617.4617.46-0.57%55,7450.25
Sep 23, 202617.8818.2817.5417.5617.56-1.90%77,8620.35
Sep 22, 202617.8818.0017.6017.9017.90+0.00%65,8100.29
Sep 21, 202617.9618.0417.3817.9017.90-0.33%147,7880.64
Sep 18, 202618.1818.2017.8017.9617.96-1.21%69,6090.30
Sep 17, 202618.6618.6617.8018.1818.18-1.94%69,2660.28
Sep 16, 202618.2018.6417.0018.5418.54+1.31%297,2911.23
Sep 15, 202618.4818.5018.2018.3018.30-1.72%33,7020.14
Sep 14, 202618.9619.0018.2818.6218.62-1.79%61,7250.24
Sep 11, 202619.1019.3018.4818.9618.96-0.42%105,4570.39
Sep 10, 202618.9019.4418.8019.0419.04-0.73%96,7150.29
Sep 09, 202619.4019.5018.7819.1819.18-2.44%123,3790.37
Sep 08, 202619.2819.7619.0219.6619.66+2.08%190,3690.56
Sep 07, 202617.5020.0517.2019.2619.26+10.06%476,2031.40
Sep 04, 202617.6217.9616.8417.5017.50+0.34%634,3971.88
Sep 03, 202618.7819.0017.4217.4417.44-12.45%502,9241.51
Sep 02, 202620.3022.4519.6819.9219.92-2.59%949,0272.92
Sep 01, 202620.0020.6019.6820.4520.45+2.25%118,3150.36
Aug 31, 202619.9420.3019.6020.0020.00+0.40%126,7600.38
Aug 28, 202619.4220.0019.1219.9219.92+2.47%168,8430.50
Aug 27, 202619.2019.7619.2019.4419.44+2.21%98,7050.28
Aug 26, 202619.4619.8818.9819.0219.02-3.26%76,3800.21
Aug 25, 202619.1819.9419.1019.6619.66+3.47%91,5650.25
Aug 24, 202619.9420.0018.7419.0019.00-4.23%79,3210.21