Want to see SE:SYNACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
17.62
17.96
16.84
17.50
17.50
+0.34%
634,397
1.88
Sep 03, 2026
18.78
19.00
17.42
17.44
17.44
-12.45%
502,924
1.51
Sep 02, 2026
20.30
22.45
19.68
19.92
19.92
-2.59%
949,027
2.92
Sep 01, 2026
20.00
20.60
19.68
20.45
20.45
+2.25%
118,315
0.36
Aug 31, 2026
19.94
20.30
19.60
20.00
20.00
+0.40%
126,760
0.38
Aug 28, 2026
19.42
20.00
19.12
19.92
19.92
+2.47%
168,843
0.50
Aug 27, 2026
19.20
19.76
19.20
19.44
19.44
+2.21%
98,705
0.28
Aug 26, 2026
19.46
19.88
18.98
19.02
19.02
-3.26%
76,380
0.21
Aug 25, 2026
19.18
19.94
19.10
19.66
19.66
+3.47%
91,565
0.25
Aug 24, 2026
19.94
20.00
18.74
19.00
19.00
-4.23%
79,321
0.21
Aug 21, 2026
19.32
20.00
19.14
19.84
19.84
+2.69%
69,317
0.18
Aug 20, 2026
20.45
21.05
18.90
19.32
19.32
-9.93%
322,742
0.81
Aug 19, 2026
20.50
22.20
20.50
21.45
21.45
+7.25%
447,400
1.12
Aug 18, 2026
19.76
20.00
19.28
20.00
20.00
+1.11%
59,018
0.15
Aug 17, 2026
19.94
20.00
19.36
19.78
19.78
-0.80%
109,127
0.27
Aug 14, 2026
20.10
20.50
19.36
19.94
19.94
-1.04%
124,770
0.31
Aug 13, 2026
19.16
20.60
19.02
20.15
20.15
+4.40%
180,150
0.44
Aug 12, 2026
18.80
19.30
18.46
19.30
19.30
+3.99%
176,140
0.43
Aug 11, 2026
18.50
19.00
18.36
18.56
18.56
-1.38%
85,963
0.21
Aug 10, 2026
18.64
19.00
18.26
18.82
18.82
+0.11%
68,091
0.17
Aug 07, 2026
19.22
19.44
18.54
18.80
18.80
-1.78%
114,074
0.28
Aug 06, 2026
19.54
20.00
19.14
19.14
19.14
-1.64%
93,796
0.23
Aug 05, 2026
19.06
20.15
18.76
19.46
19.46
+1.88%
343,047
0.83
Aug 04, 2026
17.88
19.10
17.84
19.10
19.10
+5.76%
97,312
0.23
Aug 03, 2026
18.30
18.40
17.70
18.06
18.06
-1.10%
94,809
0.22
Jul 31, 2026
17.98
18.60
17.74
18.26
18.26
+2.47%
145,816
0.33
Jul 30, 2026
17.26
18.20
17.12
17.82
17.82
+2.41%
154,259
0.35
Jul 29, 2026
17.24
17.80
17.08
17.40
17.40
+1.40%
195,104
0.44
Jul 28, 2026
18.30
18.30
17.10
17.16
17.16
-6.02%
287,766
0.65
Jul 27, 2026
18.72
18.90
18.12
18.26
18.26
-1.19%
97,909
0.22
Jul 24, 2026
18.48
18.98
18.36
18.48
18.48
-0.11%
88,059
0.20
Jul 23, 2026
19.20
19.20
18.26
18.50
18.50
-3.04%
108,394
0.24
Jul 22, 2026
19.42
19.80
19.04
19.08
19.08
-1.24%
239,864
0.54
Jul 21, 2026
18.50
19.92
18.30
19.32
19.32
+3.87%
273,494
0.62
Jul 20, 2026
19.98
20.95
18.50
18.60
18.60
-5.49%
368,898
0.85
Jul 17, 2026
19.42
20.40
19.38
19.68
19.68
+0.41%
130,856
0.30
Jul 16, 2026
19.80
20.25
19.42
19.60
19.60
+0.41%
105,576
0.24
Jul 15, 2026
20.20
20.40
19.38
19.52
19.52
-2.89%
127,568
0.29
Jul 14, 2026
21.20
21.35
20.00
20.10
20.10
-4.74%
134,541
0.31
Jul 13, 2026
21.80
21.90
21.05
21.10
21.10
-3.21%
205,728
0.47
Jul 10, 2026
21.40
23.50
21.00
21.80
21.80
+2.11%
432,670
1.00
Jul 09, 2026
19.46
21.90
19.00
21.35
21.35
+10.39%
422,177
0.98
Jul 08, 2026
19.50
20.00
17.90
19.34
19.34
+0.21%
345,402
0.81
Jul 07, 2026
19.16
19.42
18.40
19.30
19.30
+0.42%
366,957
0.86
Jul 06, 2026
18.88
19.78
18.46
19.22
19.22
+1.59%
211,207
0.50
Jul 03, 2026
18.52
19.94
18.20
18.92
18.92
+2.16%
202,458
0.48
Jul 02, 2026
19.80
20.00
18.34
18.52
18.52
-6.56%
328,846
0.79
Jul 01, 2026
21.15
21.25
18.90
19.82
19.82
-5.84%
580,556
1.42
Jun 30, 2026
19.00
22.25
18.80
21.05
21.05
+14.40%
823,897
2.07
Jun 29, 2026
15.68
18.76
15.50
18.40
18.40
+19.17%
605,579
1.55
Rows: