Want to see SE:SWEC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
124.90
128.00
124.90
125.80
125.80
+1.29%
268,010
0.83
Sep 18, 2026
128.00
128.10
124.20
124.20
124.20
-3.04%
3,250,830
11.59
Sep 17, 2026
128.10
129.00
127.50
128.10
128.10
0.00%
267,172
0.94
Sep 16, 2026
126.00
128.40
126.00
128.10
128.10
+0.95%
454,247
1.64
Sep 15, 2026
126.80
127.00
123.80
126.90
126.90
-0.47%
258,287
0.93
Sep 14, 2026
126.00
127.50
125.40
127.50
127.50
+0.71%
230,268
0.83
Sep 11, 2026
126.20
126.80
125.10
126.60
126.60
+0.24%
105,646
0.38
Sep 10, 2026
126.40
127.50
125.90
126.30
126.30
-0.55%
126,050
0.43
Sep 09, 2026
128.00
128.60
126.30
127.00
127.00
-0.78%
137,695
0.47
Sep 08, 2026
128.50
129.20
127.60
128.00
128.00
-0.47%
303,842
1.03
Sep 07, 2026
129.60
130.50
128.60
128.60
128.60
-1.23%
169,415
0.57
Sep 04, 2026
131.90
132.70
128.40
130.20
130.20
-1.36%
308,659
1.04
Sep 03, 2026
129.50
133.70
129.10
132.00
132.00
+2.25%
222,159
0.74
Sep 02, 2026
128.50
130.10
127.70
129.10
129.10
-0.31%
163,445
0.54
Sep 01, 2026
128.00
130.60
127.70
129.50
129.50
+0.70%
206,016
0.68
Aug 31, 2026
129.70
129.70
128.00
128.60
128.60
-1.08%
325,706
1.08
Aug 28, 2026
129.50
130.80
128.80
130.00
130.00
+0.39%
361,499
1.18
Aug 27, 2026
129.90
129.90
127.80
129.50
129.50
+1.01%
133,846
0.43
Aug 26, 2026
128.10
129.00
127.60
128.20
128.20
+0.08%
118,705
0.37
Aug 25, 2026
127.10
128.70
125.80
128.10
128.10
+0.79%
496,115
1.53
Aug 24, 2026
126.90
128.00
126.00
127.10
127.10
+0.16%
159,711
0.49
Aug 21, 2026
126.20
127.60
125.70
126.90
126.90
+0.55%
136,545
0.41
Aug 20, 2026
124.90
126.60
124.60
126.20
126.20
+1.04%
171,739
0.51
Aug 19, 2026
124.00
125.80
123.20
124.90
124.90
+0.73%
144,493
0.42
Aug 18, 2026
124.00
124.90
123.50
124.00
124.00
-0.32%
265,297
0.77
Aug 17, 2026
125.40
126.20
124.00
124.40
124.40
-0.96%
301,356
0.88
Aug 14, 2026
127.10
127.10
125.00
125.60
125.60
-0.24%
497,880
1.47
Aug 13, 2026
127.10
127.80
125.90
125.90
125.90
-0.94%
307,119
0.91
Aug 12, 2026
129.90
130.00
126.50
127.10
127.10
-2.31%
144,179
0.42
Aug 11, 2026
130.60
130.80
129.60
130.10
130.10
-0.54%
119,024
0.35
Aug 10, 2026
134.00
134.00
130.10
130.80
130.80
-2.39%
142,384
0.42
Aug 07, 2026
131.60
134.50
131.00
134.00
134.00
+1.52%
121,922
0.35
Aug 06, 2026
132.00
133.00
131.70
132.00
132.00
-0.08%
141,656
0.41
Aug 05, 2026
133.50
134.10
132.10
132.10
132.10
-0.83%
178,247
0.51
Aug 04, 2026
135.70
136.80
132.80
133.20
133.20
-1.77%
549,329
1.58
Aug 03, 2026
134.30
136.80
134.30
135.60
135.60
+1.12%
101,612
0.29
Jul 31, 2026
134.20
135.80
133.90
134.10
134.10
-0.07%
122,622
0.35
Jul 30, 2026
134.60
136.40
133.50
134.20
134.20
0.00%
192,401
0.54
Jul 29, 2026
134.60
135.40
133.30
134.20
134.20
-0.59%
136,809
0.39
Jul 28, 2026
133.90
135.40
132.70
135.00
135.00
+1.12%
238,491
0.67
Jul 27, 2026
134.40
136.40
133.50
133.50
133.50
+0.45%
176,805
0.49
Jul 24, 2026
129.10
133.30
129.10
132.90
132.90
+2.86%
216,047
0.57
Jul 23, 2026
130.80
130.80
129.10
129.20
129.20
-1.22%
173,521
0.46
Jul 22, 2026
130.90
132.60
129.00
130.80
130.80
-0.23%
367,967
0.97
Jul 21, 2026
136.00
136.00
130.60
131.10
131.10
-3.74%
397,425
1.05
Jul 20, 2026
132.00
137.30
132.00
136.20
136.20
+3.03%
223,959
0.59
Jul 17, 2026
132.70
135.60
130.10
132.20
132.20
-0.38%
406,090
1.07
Jul 16, 2026
132.00
133.40
131.40
132.70
132.70
+1.14%
235,116
0.62
Jul 15, 2026
130.40
132.60
128.90
131.20
131.20
+0.38%
331,805
0.87
Jul 14, 2026
131.20
131.70
128.90
130.70
130.70
-0.38%
123,775
0.32
Rows: