Want to see SE:SVOL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
59.00
59.20
58.35
58.50
58.50
-0.34%
144,925
1.11
Oct 01, 2026
59.50
59.80
58.70
58.70
58.70
-1.59%
146,550
1.12
Sep 30, 2026
59.30
60.15
59.30
59.65
59.65
+1.02%
163,382
1.25
Sep 29, 2026
59.45
59.60
58.95
59.05
59.05
-0.08%
131,817
1.01
Sep 28, 2026
59.45
60.00
59.10
59.10
59.10
-0.59%
102,240
0.77
Sep 25, 2026
59.00
60.00
59.00
59.45
59.45
+1.54%
153,857
1.16
Sep 24, 2026
58.95
58.95
58.10
58.55
58.55
-0.93%
99,981
0.75
Sep 23, 2026
59.60
60.00
58.90
59.10
59.10
-0.42%
140,034
1.05
Sep 22, 2026
59.75
60.10
59.20
59.35
59.35
-0.67%
111,856
0.84
Sep 21, 2026
58.80
59.85
58.60
59.75
59.75
+1.96%
121,802
0.91
Sep 18, 2026
58.65
59.15
58.30
58.60
58.60
-0.09%
219,405
1.65
Sep 17, 2026
58.35
59.05
58.35
58.65
58.65
+1.47%
110,204
0.83
Sep 16, 2026
57.30
58.95
57.30
57.80
57.80
+0.43%
278,269
2.16
Sep 15, 2026
57.05
57.60
56.25
57.55
57.55
+0.44%
90,747
0.70
Sep 14, 2026
57.70
57.80
56.80
57.30
57.30
-0.78%
109,999
0.85
Sep 11, 2026
58.40
58.50
57.65
57.75
57.75
-0.60%
84,123
0.63
Sep 10, 2026
58.65
59.35
58.10
58.10
58.10
-0.94%
122,371
0.91
Sep 09, 2026
59.00
59.35
58.65
58.65
58.65
-0.93%
83,732
0.59
Sep 08, 2026
59.00
59.75
58.70
59.20
59.20
+0.34%
190,481
1.35
Sep 07, 2026
59.70
59.95
58.85
59.00
59.00
-1.01%
100,696
0.71
Sep 04, 2026
58.75
59.95
58.75
59.60
59.60
+0.59%
160,861
1.14
Sep 03, 2026
57.15
59.30
57.15
59.25
59.25
+3.67%
221,125
1.58
Sep 02, 2026
56.85
57.70
56.65
57.15
57.15
+0.70%
113,969
0.81
Sep 01, 2026
57.45
57.70
56.75
56.75
56.75
-1.30%
117,715
0.84
Aug 31, 2026
58.35
58.35
57.35
57.50
57.50
-1.46%
182,972
1.31
Aug 28, 2026
58.05
59.35
58.05
58.35
58.35
+0.52%
286,689
2.10
Aug 27, 2026
55.60
58.15
55.50
58.05
58.05
+4.41%
287,969
2.14
Aug 26, 2026
55.85
56.20
55.40
55.60
55.60
0.00%
88,049
0.64
Aug 25, 2026
55.20
56.00
55.20
55.60
55.60
+1.09%
150,082
1.08
Aug 24, 2026
55.50
55.50
54.85
55.00
55.00
-0.90%
86,363
0.60
Aug 21, 2026
55.40
55.85
55.25
55.50
55.50
-0.27%
99,524
0.69
Aug 20, 2026
54.80
56.05
54.70
55.65
55.65
+1.55%
139,261
0.97
Aug 19, 2026
55.00
55.15
54.45
54.80
54.80
-0.45%
153,133
1.07
Aug 18, 2026
54.90
55.90
54.60
55.50
55.05
+0.82%
153,999
1.08
Aug 17, 2026
55.50
55.70
54.70
55.05
54.60
-0.81%
134,476
0.93
Aug 14, 2026
56.35
56.65
55.30
55.50
55.05
-1.42%
178,164
1.24
Aug 13, 2026
56.10
56.90
56.10
56.30
55.84
+0.18%
89,949
0.62
Aug 12, 2026
56.10
56.55
55.90
56.20
55.74
+0.18%
72,146
0.49
Aug 11, 2026
56.05
56.60
55.85
56.10
55.65
+0.09%
76,274
0.53
Aug 10, 2026
56.75
57.10
56.05
56.05
55.60
-1.41%
106,483
0.73
Aug 07, 2026
56.70
57.35
56.55
56.85
56.39
+0.18%
83,638
0.57
Aug 06, 2026
56.50
57.10
56.25
56.75
56.29
+0.26%
129,341
0.88
Aug 05, 2026
57.50
58.00
56.55
56.60
56.14
-0.61%
99,824
0.67
Aug 04, 2026
57.00
57.30
56.50
56.95
56.49
+0.62%
104,905
0.70
Aug 03, 2026
56.90
57.40
56.05
56.60
56.14
+0.27%
164,958
1.09
Jul 31, 2026
57.00
57.80
56.35
56.45
55.99
-0.53%
116,294
0.77
Jul 30, 2026
56.60
57.20
56.60
56.75
56.29
+0.44%
93,050
0.61
Jul 29, 2026
56.60
57.05
56.15
56.50
56.04
+0.09%
99,785
0.66
Jul 28, 2026
55.60
56.60
55.50
56.45
55.99
+1.17%
113,898
0.76
Jul 27, 2026
55.35
56.10
55.35
55.80
55.35
+1.27%
154,863
1.04
Rows: