Want to see SE:SVEAF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.10
31.35
30.90
31.00
31.00
-0.64%
955,882
1.68
Oct 01, 2026
31.00
31.45
30.35
31.20
31.20
-0.48%
516,628
0.91
Sep 30, 2026
31.60
32.00
31.35
31.35
31.35
-0.79%
4,901,937
9.98
Sep 29, 2026
32.65
32.70
31.60
31.60
31.60
-2.92%
208,456
0.42
Sep 28, 2026
32.00
33.10
32.00
32.55
32.55
+2.20%
613,165
1.24
Sep 25, 2026
32.80
32.80
31.55
31.85
31.85
+0.95%
381,490
0.77
Sep 24, 2026
33.10
33.20
31.55
31.55
31.55
-3.66%
1,081,082
2.25
Sep 23, 2026
32.95
33.20
32.40
32.75
32.75
-0.46%
1,424,383
3.07
Sep 22, 2026
31.80
33.30
31.80
32.90
32.90
+0.90%
298,954
0.65
Sep 21, 2026
32.00
32.80
31.51
32.61
32.61
+2.37%
203,035
0.44
Sep 18, 2026
31.65
31.85
31.16
31.85
31.85
+1.11%
390,488
0.85
Sep 17, 2026
29.85
31.60
29.85
31.50
31.50
+5.53%
359,264
0.79
Sep 16, 2026
29.20
30.10
29.20
29.85
29.85
0.00%
645,055
1.44
Sep 15, 2026
29.05
30.20
28.95
29.85
29.85
+2.40%
353,723
0.79
Sep 14, 2026
29.70
30.00
29.05
29.15
29.15
-2.35%
497,049
1.12
Sep 11, 2026
29.95
30.00
29.65
29.85
29.85
-0.17%
154,676
0.35
Sep 10, 2026
30.55
31.05
29.90
29.90
29.90
-1.48%
204,859
0.46
Sep 09, 2026
31.20
31.20
30.35
30.35
30.35
-2.10%
157,562
0.35
Sep 08, 2026
30.55
31.30
30.35
31.00
31.00
+0.65%
159,576
0.36
Sep 07, 2026
31.10
31.10
30.65
30.80
30.80
-0.96%
101,074
0.23
Sep 04, 2026
30.65
31.25
30.50
31.10
31.10
+1.30%
263,780
0.59
Sep 03, 2026
30.20
30.80
30.20
30.70
30.70
+1.66%
365,046
0.83
Sep 02, 2026
30.50
31.00
29.95
30.20
30.20
-1.31%
2,527,694
6.25
Sep 01, 2026
30.30
30.80
30.20
30.60
30.60
-0.16%
242,108
0.59
Aug 31, 2026
30.35
30.65
30.10
30.65
30.65
+0.33%
2,149,492
5.64
Aug 28, 2026
30.45
30.80
30.25
30.55
30.55
+0.99%
158,152
0.41
Aug 27, 2026
30.30
31.50
30.25
30.25
30.25
-1.14%
135,122
0.35
Aug 26, 2026
30.80
31.35
30.55
30.60
30.60
-0.81%
186,733
0.48
Aug 25, 2026
31.50
31.50
30.60
30.85
30.85
0.00%
196,660
0.51
Aug 24, 2026
31.30
31.40
30.85
30.85
30.85
-1.59%
137,358
0.35
Aug 21, 2026
30.05
31.75
30.05
31.35
31.35
0.00%
197,266
0.50
Aug 20, 2026
30.75
31.50
30.75
31.35
31.35
+1.13%
283,690
0.72
Aug 19, 2026
31.25
31.50
30.70
31.00
31.00
-0.48%
344,479
0.88
Aug 18, 2026
31.35
31.60
31.00
31.15
31.15
-0.80%
195,845
0.50
Aug 17, 2026
32.25
32.25
31.10
31.40
31.40
-2.18%
173,809
0.44
Aug 14, 2026
33.35
33.35
32.00
32.10
32.10
-1.98%
113,469
0.29
Aug 13, 2026
33.05
33.15
32.40
32.75
32.75
-0.30%
178,962
0.45
Aug 12, 2026
32.85
33.25
32.70
32.85
32.85
+0.15%
769,301
1.98
Aug 11, 2026
31.85
33.40
31.85
32.80
32.80
+3.31%
652,750
1.73
Aug 10, 2026
32.10
32.40
31.55
31.75
31.75
-1.09%
222,707
0.59
Aug 07, 2026
32.10
32.50
31.90
32.10
32.10
0.00%
395,940
1.07
Aug 06, 2026
32.05
32.50
32.00
32.10
32.10
+0.16%
4,608,269
15.30
Aug 05, 2026
33.30
33.35
32.05
32.05
32.05
-3.32%
324,384
1.09
Aug 04, 2026
32.95
33.55
32.75
33.15
33.15
+0.45%
437,089
1.49
Aug 03, 2026
32.40
33.10
32.40
33.00
33.00
+1.85%
622,878
2.18
Jul 31, 2026
31.80
32.45
31.80
32.40
32.40
+1.25%
293,432
1.04
Jul 30, 2026
31.60
32.00
31.60
32.00
32.00
+0.63%
326,400
1.16
Jul 29, 2026
31.80
31.85
31.45
31.80
31.80
+0.32%
651,017
2.41
Jul 28, 2026
31.15
31.80
31.15
31.70
31.70
+0.96%
338,643
1.27
Jul 27, 2026
30.75
31.50
30.75
31.40
31.40
+2.61%
244,878
0.93
Rows: