Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.24
4.55
4.09
4.38
4.38
+3.67%
9,836
0.74
Sep 10, 2026
4.05
4.22
4.05
4.22
4.22
+1.32%
1,943
0.14
Sep 09, 2026
4.35
4.35
4.17
4.17
4.17
-4.14%
5,464
0.40
Sep 08, 2026
4.74
4.74
4.35
4.35
4.35
-2.14%
5,056
0.37
Sep 07, 2026
4.76
4.98
4.35
4.44
4.44
-6.62%
15,457
1.08
Sep 04, 2026
4.79
5.40
4.76
4.76
4.76
+1.71%
14,988
1.03
Sep 03, 2026
4.48
4.77
4.45
4.68
4.68
+4.47%
10,838
0.72
Sep 02, 2026
4.68
4.68
4.40
4.48
4.48
+11.88%
29,568
1.77
Sep 01, 2026
4.75
4.75
4.00
4.00
4.00
-14.16%
6,905
0.40
Aug 31, 2026
4.91
4.95
4.59
4.66
4.66
-4.90%
16,795
0.98
Aug 28, 2026
4.78
5.17
4.78
4.90
4.90
+3.38%
21,623
1.20
Aug 27, 2026
4.66
5.00
4.64
4.74
4.74
+1.83%
33,231
1.75
Aug 26, 2026
4.62
4.69
4.56
4.66
4.66
+2.31%
14,565
0.70
Aug 25, 2026
4.50
4.64
4.50
4.55
4.55
+0.78%
10,821
0.41
Aug 24, 2026
4.47
4.62
4.42
4.52
4.52
+4.03%
5,635
0.21
Aug 21, 2026
4.22
4.37
4.22
4.34
4.34
+2.12%
8,870
0.33
Aug 20, 2026
4.10
4.55
4.10
4.25
4.25
+1.07%
17,448
0.63
Aug 19, 2026
4.58
4.58
4.21
4.21
4.21
-9.08%
28,157
0.99
Aug 18, 2026
4.64
4.72
4.62
4.63
4.63
-2.32%
4,033
0.14
Aug 17, 2026
4.66
4.74
4.66
4.74
4.74
+3.38%
5,773
0.19
Aug 14, 2026
4.69
4.74
4.58
4.58
4.58
+0.11%
2,909
0.09
Aug 13, 2026
4.40
4.60
4.39
4.58
4.58
+3.04%
1,952
0.06
Aug 12, 2026
4.50
4.50
4.37
4.44
4.44
-2.09%
18,750
0.46
Aug 11, 2026
4.73
4.73
4.50
4.54
4.54
-4.02%
23,305
0.58
Aug 10, 2026
4.88
4.89
4.62
4.73
4.73
-2.17%
24,881
0.62
Aug 07, 2026
4.99
4.99
4.75
4.83
4.83
-3.21%
12,598
0.31
Aug 06, 2026
5.17
5.17
4.95
4.99
4.99
-0.40%
6,709
0.16
Aug 05, 2026
4.75
5.04
4.71
5.01
5.01
-0.20%
19,433
0.45
Aug 04, 2026
5.37
5.38
4.86
5.02
5.02
-6.52%
31,833
0.72
Aug 03, 2026
5.51
5.54
5.11
5.37
5.37
-2.54%
14,788
0.33
Jul 31, 2026
5.52
5.57
5.42
5.51
5.51
-0.54%
4,921
0.11
Jul 30, 2026
5.51
5.75
5.49
5.54
5.54
+2.40%
2,265
0.05
Jul 29, 2026
5.45
5.49
5.34
5.41
5.41
-1.28%
8,284
0.17
Jul 28, 2026
5.51
5.56
5.44
5.48
5.48
-1.44%
2,893
0.06
Jul 27, 2026
5.43
5.69
5.43
5.56
5.56
+1.46%
6,186
0.12
Jul 24, 2026
5.72
5.72
5.45
5.48
5.48
-5.52%
7,703
0.15
Jul 23, 2026
5.90
5.90
5.74
5.80
5.80
-1.86%
8,219
0.16
Jul 22, 2026
6.10
6.16
5.91
5.91
5.91
-3.11%
8,774
0.17
Jul 21, 2026
6.14
6.22
6.06
6.10
6.10
-1.29%
14,022
0.27
Jul 20, 2026
6.10
6.26
6.10
6.18
6.18
-1.75%
1,842
0.03
Jul 17, 2026
6.25
6.29
6.16
6.29
6.29
+0.96%
1,126
0.02
Jul 16, 2026
6.11
6.29
6.00
6.23
6.23
+2.13%
9,516
0.18
Jul 15, 2026
6.29
6.36
6.10
6.10
6.10
-4.69%
26,594
0.50
Jul 14, 2026
6.55
6.59
6.40
6.40
6.40
-2.14%
1,725
0.03
Jul 13, 2026
6.68
6.81
6.43
6.54
6.54
+0.15%
3,131
0.06
Jul 10, 2026
6.69
6.73
6.52
6.53
6.53
-2.39%
4,734
0.09
Jul 09, 2026
6.69
6.76
6.63
6.69
6.69
+1.21%
741
0.01
Jul 08, 2026
6.46
6.71
6.46
6.61
6.61
+2.32%
7,848
0.14
Jul 07, 2026
6.46
6.52
6.26
6.46
6.46
0.00%
10,760
0.20
Jul 06, 2026
6.50
6.57
6.04
6.46
6.46
-0.62%
11,043
0.20
Rows: