TipRanks
Go Ultimate55% OFF

Savosolar Plc Class A (SUMMAS) Historical Prices

SE:SUMMAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.022.111.992.082.08+5.87%18,7880.20
Oct 29, 20262.082.081.961.961.96-6.89%34,1470.36
Oct 28, 20262.102.192.062.112.11+2.43%39,6360.42
Oct 27, 20262.052.131.962.062.06-2.14%25,7460.27
Oct 26, 20262.292.292.032.102.10-7.89%62,3800.67
Oct 23, 20262.402.602.272.282.28-2.36%18,8560.20
Oct 22, 20262.362.472.232.342.34+1.52%55,0380.59
Oct 21, 20262.592.592.102.302.30-11.20%106,8751.17
Oct 20, 20262.342.702.282.592.59+10.68%90,6441.01
Oct 19, 20262.822.832.222.342.34-17.02%88,5341.00
Oct 16, 20262.792.872.502.822.82-1.40%90,7431.04
Oct 15, 20262.902.992.702.862.86+1.42%97,7871.14
Oct 14, 20263.843.872.612.822.82-29.50%346,4664.31
Oct 13, 20262.524.092.524.004.00+58.73%446,5746.08
Oct 12, 20262.063.092.062.522.52+23.83%239,4103.42
Oct 09, 20261.962.121.952.042.04+4.15%128,9071.89
Oct 08, 20261.891.991.891.951.95+3.94%12,2200.18
Oct 07, 20261.901.971.861.881.88+4.44%31,9850.47
Oct 06, 20261.722.071.531.801.80+6.01%205,6733.20
Oct 05, 20263.203.341.171.701.70-46.85%539,8349.68
Oct 02, 20263.153.433.003.203.20+3.06%314,4926.17
Oct 01, 20265.505.582.883.103.10-41.84%966,53727.02
Sep 30, 20262.425.332.425.335.33+114.92%677,08125.96
Sep 29, 20262.562.582.412.482.48-1.78%22,6850.87
Sep 28, 20262.752.752.512.532.53-3.63%10,6980.41
Sep 25, 20262.863.002.622.622.62-8.39%11,5060.44
Sep 24, 20262.773.322.482.862.86+1.78%93,2843.78
Sep 23, 20262.623.102.362.812.81+6.04%39,1751.61
Sep 22, 20262.952.952.472.652.65-8.15%8,3720.34
Sep 21, 20262.992.992.482.892.89-3.51%42,3661.75
Sep 18, 20263.173.172.872.992.99-0.50%41,9681.76
Sep 17, 20262.913.852.823.013.01+4.70%142,1566.51
Sep 16, 20261.894.371.892.872.87+51.53%231,02412.70
Sep 15, 20262.192.191.331.891.89-13.91%120,7257.36
Sep 14, 20264.304.302.162.202.20-49.71%246,06118.70
Sep 11, 20264.244.554.094.384.38+3.67%9,8360.74
Sep 10, 20264.054.224.054.224.22+1.32%1,9430.14
Sep 09, 20264.354.354.174.174.17-4.14%5,4640.40
Sep 08, 20264.744.744.354.354.35-2.14%5,0560.37
Sep 07, 20264.764.984.354.444.44-6.62%15,4571.08
Sep 04, 20264.795.404.764.764.76+1.71%14,9881.03
Sep 03, 20264.484.774.454.684.68+4.47%10,8380.72
Sep 02, 20264.684.684.404.484.48+11.88%29,5681.77
Sep 01, 20264.754.754.004.004.00-14.16%6,9050.40
Aug 31, 20264.914.954.594.664.66-4.90%16,7950.98
Aug 28, 20264.785.174.784.904.90+3.38%21,6231.20
Aug 27, 20264.665.004.644.744.74+1.83%33,2311.75
Aug 26, 20264.624.694.564.664.66+2.31%14,5650.70
Aug 25, 20264.504.644.504.554.55+0.78%10,8210.41
Aug 24, 20264.474.624.424.524.52+4.03%5,6350.21