Want to see SE:STWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15.35
15.35
14.80
15.25
15.25
+3.04%
3,320
1.08
Sep 28, 2026
14.95
15.05
14.80
14.80
14.80
-2.63%
1,739
0.55
Sep 25, 2026
14.80
15.20
14.80
15.20
15.20
-0.65%
1,192
0.38
Sep 24, 2026
15.20
15.45
15.00
15.30
15.30
+2.68%
285
0.09
Sep 23, 2026
15.00
15.55
14.90
14.90
14.90
-1.00%
1,959
0.59
Sep 22, 2026
15.20
15.70
15.05
15.05
15.05
-0.99%
1,001
0.29
Sep 21, 2026
15.05
15.80
15.05
15.20
15.20
-2.88%
5,204
1.51
Sep 18, 2026
14.80
15.70
14.80
15.65
15.65
+0.32%
8,108
2.33
Sep 17, 2026
15.35
15.60
15.10
15.60
15.60
+4.00%
1,787
0.49
Sep 16, 2026
15.55
15.55
14.90
15.00
15.00
-1.96%
4,527
1.26
Sep 15, 2026
14.35
15.55
14.20
15.30
15.30
+4.79%
5,363
1.38
Sep 14, 2026
14.80
15.00
14.35
14.60
14.60
-1.35%
8,494
2.25
Sep 11, 2026
14.40
14.90
14.20
14.80
14.80
+1.72%
6,176
1.64
Sep 10, 2026
14.50
14.95
14.50
14.55
14.55
-2.35%
3,619
0.94
Sep 09, 2026
15.10
15.10
14.45
14.90
14.90
-1.32%
11,610
3.14
Sep 08, 2026
15.15
15.40
15.10
15.10
15.10
-0.33%
1,851
0.50
Sep 07, 2026
15.60
15.60
15.15
15.15
15.15
-2.26%
1,279
0.34
Sep 04, 2026
15.45
15.60
15.45
15.50
15.50
-0.32%
616
0.17
Sep 03, 2026
15.30
15.80
15.30
15.55
15.55
-2.51%
4,843
1.29
Sep 02, 2026
15.95
15.95
15.35
15.95
15.95
+1.27%
1,743
0.47
Sep 01, 2026
16.00
16.00
14.95
15.75
15.75
-1.56%
324
0.09
Aug 31, 2026
15.95
16.00
15.50
16.00
16.00
+0.31%
1,452
0.38
Aug 28, 2026
16.20
16.20
15.20
15.95
15.95
-0.31%
3,631
0.96
Aug 27, 2026
16.35
16.35
16.00
16.00
16.00
-3.61%
2,335
0.60
Aug 26, 2026
16.70
16.70
16.30
16.60
16.60
-0.30%
914
0.23
Aug 25, 2026
16.45
16.70
16.40
16.65
16.65
-0.89%
2,381
0.54
Aug 24, 2026
16.90
16.90
16.35
16.80
16.80
-0.59%
3,892
0.87
Aug 21, 2026
17.20
17.40
16.90
16.90
16.90
-1.74%
284
0.06
Aug 20, 2026
18.00
18.00
15.80
17.20
17.20
-3.91%
26,556
6.35
Aug 19, 2026
17.20
18.00
17.20
17.90
17.90
+1.13%
1,046
0.25
Aug 18, 2026
17.25
17.80
16.65
17.70
17.70
+5.36%
4,368
1.04
Aug 17, 2026
17.30
17.30
16.80
16.80
16.80
-2.89%
278
0.07
Aug 14, 2026
17.00
17.30
16.80
17.30
17.30
+1.76%
400
0.09
Aug 13, 2026
17.40
17.50
17.00
17.00
17.00
-1.73%
518
0.12
Aug 12, 2026
16.75
17.55
16.60
17.30
17.30
0.00%
1,133
0.25
Aug 11, 2026
16.50
17.30
16.50
17.30
17.30
+1.76%
603
0.13
Aug 10, 2026
16.75
17.10
16.45
17.00
17.00
0.00%
1,186
0.25
Aug 07, 2026
17.00
17.00
16.75
17.00
17.00
+1.19%
34
<0.01
Aug 06, 2026
16.50
17.20
16.50
16.80
16.80
-1.75%
996
0.21
Aug 05, 2026
17.00
17.15
16.35
17.10
17.10
+0.59%
467
0.10
Aug 04, 2026
16.80
17.40
16.70
17.00
17.00
-1.16%
1,302
0.27
Aug 03, 2026
16.80
17.20
16.35
17.20
17.20
+2.38%
1,598
0.33
Jul 31, 2026
17.05
17.05
16.80
16.80
16.80
-1.47%
1,669
0.34
Jul 30, 2026
16.95
17.50
16.60
17.05
17.05
+0.29%
1,272
0.25
Jul 29, 2026
16.60
17.00
16.60
17.00
17.00
0.00%
522
0.10
Jul 28, 2026
17.00
17.45
16.60
17.00
17.00
0.00%
12,346
2.57
Jul 27, 2026
17.00
17.10
17.00
17.00
17.00
0.00%
1,326
0.28
Jul 24, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
5,350
1.13
Jul 23, 2026
17.05
17.60
17.00
17.00
17.00
0.00%
1,309
0.27
Jul 22, 2026
17.00
17.50
17.00
17.00
17.00
-0.29%
2,671
0.54
Rows: