Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
31.20
31.50
30.80
31.40
31.40
-0.79%
493
0.11
Sep 11, 2026
31.20
31.80
31.20
31.65
31.65
+1.44%
4,830
1.01
Sep 10, 2026
30.60
31.50
30.30
31.20
31.20
+0.48%
4,811
1.00
Sep 09, 2026
32.00
32.25
30.60
31.05
31.05
-2.97%
4,952
1.01
Sep 08, 2026
32.80
33.05
31.35
32.00
32.00
-2.88%
4,232
0.85
Sep 07, 2026
31.80
34.10
31.75
32.95
32.95
+3.29%
10,307
2.00
Sep 04, 2026
31.10
33.00
31.10
31.90
31.90
0.00%
4,820
0.91
Sep 03, 2026
31.95
31.95
31.20
31.90
31.90
-0.93%
2,502
0.46
Sep 02, 2026
32.90
33.50
31.60
32.20
32.20
-1.08%
4,262
0.75
Sep 01, 2026
31.55
32.60
31.40
32.55
32.55
+1.88%
5,406
0.93
Aug 31, 2026
32.45
32.45
31.30
31.95
31.95
-2.59%
4,082
0.68
Aug 28, 2026
32.80
32.80
32.05
32.80
32.80
-0.91%
4,011
0.62
Aug 27, 2026
33.00
33.80
32.70
33.10
33.10
-0.90%
5,534
0.77
Aug 26, 2026
33.20
33.85
32.60
33.40
33.40
+0.60%
2,606
0.29
Aug 25, 2026
32.55
34.25
32.55
33.20
33.20
+0.61%
3,423
0.32
Aug 24, 2026
33.05
33.40
32.20
33.00
33.00
-1.20%
3,081
0.28
Aug 21, 2026
33.65
33.65
31.85
33.40
33.40
-0.74%
2,502
0.19
Aug 20, 2026
32.10
34.00
31.50
33.65
33.65
+6.49%
6,476
0.49
Aug 19, 2026
31.65
32.35
30.00
31.60
31.60
-3.07%
16,540
1.26
Aug 18, 2026
32.75
32.75
31.75
32.60
32.60
-0.61%
3,563
0.27
Aug 17, 2026
33.15
33.70
32.80
32.80
32.80
-1.50%
2,293
0.17
Aug 14, 2026
33.40
34.35
33.10
33.30
33.30
-0.15%
4,272
0.32
Aug 13, 2026
33.55
33.70
33.25
33.35
33.35
-0.89%
1,057
0.08
Aug 12, 2026
34.90
34.90
33.20
33.65
33.65
-2.32%
1,845
0.14
Aug 11, 2026
33.30
34.45
33.20
34.45
34.45
+1.47%
3,709
0.28
Aug 10, 2026
34.00
34.85
33.20
33.95
33.95
-2.02%
5,759
0.43
Aug 07, 2026
35.10
35.10
34.00
34.65
34.65
-0.86%
2,209
0.17
Aug 06, 2026
34.50
35.30
34.35
34.95
34.95
-0.14%
3,168
0.24
Aug 05, 2026
33.60
35.00
33.60
35.00
35.00
+1.60%
12,749
0.95
Aug 04, 2026
33.65
35.30
33.45
34.45
34.45
+2.23%
3,741
0.28
Aug 03, 2026
35.10
35.25
33.10
33.70
33.70
-3.16%
3,917
0.29
Jul 31, 2026
35.20
35.95
34.50
34.80
34.80
-1.14%
4,548
0.33
Jul 30, 2026
35.50
35.85
35.05
35.20
35.20
-0.85%
1,454
0.11
Jul 29, 2026
35.65
36.00
35.10
35.50
35.50
-0.28%
2,361
0.17
Jul 28, 2026
35.10
35.65
34.80
35.60
35.60
+1.42%
2,642
0.19
Jul 27, 2026
35.15
35.90
34.90
35.10
35.10
-0.85%
5,023
0.37
Jul 24, 2026
35.50
36.00
33.45
35.40
35.40
-1.12%
5,422
0.40
Jul 23, 2026
35.25
36.35
35.25
35.80
35.80
+0.85%
2,520
0.18
Jul 22, 2026
36.20
36.20
35.10
35.50
35.50
-1.93%
1,237
0.09
Jul 21, 2026
34.95
36.20
34.60
36.20
36.20
+4.17%
3,647
0.26
Jul 20, 2026
36.05
36.45
34.45
34.75
34.75
-2.93%
2,974
0.22
Jul 17, 2026
35.00
36.00
34.50
35.80
35.80
+2.29%
6,167
0.44
Jul 16, 2026
34.85
36.25
34.25
35.00
35.00
+0.29%
3,011
0.21
Jul 15, 2026
35.95
35.95
34.15
34.90
34.90
-2.65%
5,039
0.35
Jul 14, 2026
35.50
37.80
35.15
35.85
35.85
+0.84%
5,371
0.37
Jul 13, 2026
36.45
36.45
34.95
35.55
35.55
-4.18%
3,311
0.23
Jul 10, 2026
37.80
37.90
36.30
37.10
37.10
-1.85%
4,601
0.32
Jul 09, 2026
38.00
38.00
36.45
37.80
37.80
+0.27%
2,632
0.18
Jul 08, 2026
37.85
37.90
36.50
37.70
37.70
-0.26%
5,637
0.38
Jul 07, 2026
38.25
38.25
36.50
37.80
37.80
-0.53%
3,166
0.21
Rows: