SeaTwirl AB(SE:STW)
kr 22.85+0.25 (+1.11%)
SE:STW
SeaTwirl AB historical prices
kr 22.85
At close:+0.25 (+1.11%)
SeaTwirl AB (STW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.60 | 23.40 | 22.35 | 22.85 | 22.85 | +1.11% | 5,848 | 1.00 |
| Nov 11, 2026 | 22.85 | 23.00 | 22.50 | 22.60 | 22.60 | -0.88% | 3,366 | 0.58 |
| Nov 10, 2026 | 23.10 | 23.55 | 22.80 | 22.80 | 22.80 | -5.00% | 1,873 | 0.32 |
| Nov 09, 2026 | 23.05 | 23.65 | 22.70 | 22.70 | 22.70 | -5.42% | 5,532 | 0.96 |
| Nov 06, 2026 | 23.10 | 24.45 | 23.05 | 24.00 | 24.00 | +0.63% | 6,916 | 1.21 |
| Nov 05, 2026 | 24.00 | 24.25 | 23.00 | 23.85 | 23.85 | -2.45% | 5,139 | 0.90 |
| Nov 04, 2026 | 24.60 | 25.30 | 24.05 | 24.45 | 24.45 | -0.41% | 10,739 | 1.92 |
| Nov 03, 2026 | 24.60 | 25.35 | 24.35 | 24.55 | 24.55 | -3.16% | 4,706 | 0.84 |
| Nov 02, 2026 | 24.80 | 26.00 | 24.50 | 25.35 | 25.35 | +1.40% | 10,061 | 1.79 |
| Oct 30, 2026 | 25.00 | 25.30 | 25.00 | 25.00 | 25.00 | -0.60% | 649 | 0.11 |
| Oct 29, 2026 | 24.90 | 25.90 | 24.90 | 25.15 | 25.15 | -1.37% | 2,799 | 0.49 |
| Oct 28, 2026 | 25.05 | 25.95 | 24.90 | 25.50 | 25.50 | +2.00% | 3,836 | 0.67 |
| Oct 27, 2026 | 24.90 | 25.80 | 24.55 | 25.00 | 25.00 | +0.40% | 5,831 | 1.04 |
| Oct 26, 2026 | 25.80 | 27.80 | 23.85 | 24.90 | 24.90 | -7.09% | 25,974 | 4.95 |
| Oct 23, 2026 | 25.50 | 26.80 | 25.00 | 26.80 | 26.80 | +5.10% | 4,929 | 0.95 |
| Oct 22, 2026 | 26.00 | 26.05 | 24.75 | 25.50 | 25.50 | -1.35% | 8,622 | 1.67 |
| Oct 21, 2026 | 25.75 | 25.95 | 25.50 | 25.85 | 25.85 | +0.58% | 4,314 | 0.83 |
| Oct 20, 2026 | 25.60 | 25.90 | 25.35 | 25.70 | 25.70 | -0.77% | 1,745 | 0.34 |
| Oct 19, 2026 | 25.30 | 26.05 | 25.30 | 25.90 | 25.90 | 0.00% | 2,158 | 0.42 |
| Oct 16, 2026 | 24.80 | 25.90 | 24.45 | 25.90 | 25.90 | +4.44% | 9,134 | 1.80 |
| Oct 15, 2026 | 25.30 | 25.30 | 24.80 | 24.80 | 24.80 | -2.17% | 8,761 | 1.75 |
| Oct 14, 2026 | 26.55 | 26.55 | 25.35 | 25.35 | 25.35 | -4.52% | 8,070 | 1.63 |
| Oct 13, 2026 | 26.55 | 27.05 | 25.65 | 26.55 | 26.55 | -0.38% | 7,395 | 1.51 |
| Oct 12, 2026 | 27.95 | 27.95 | 26.45 | 26.65 | 26.65 | -5.16% | 6,558 | 1.35 |
| Oct 09, 2026 | 28.35 | 28.40 | 27.50 | 28.10 | 28.10 | -2.09% | 10,020 | 2.09 |
| Oct 08, 2026 | 28.50 | 29.00 | 27.80 | 28.70 | 28.70 | -0.86% | 2,848 | 0.59 |
| Oct 07, 2026 | 28.05 | 29.10 | 28.00 | 28.95 | 28.95 | +1.58% | 6,128 | 1.28 |
| Oct 06, 2026 | 28.85 | 28.85 | 28.05 | 28.50 | 28.50 | -1.04% | 4,955 | 1.05 |
| Oct 05, 2026 | 29.75 | 30.00 | 28.70 | 28.80 | 28.80 | -4.79% | 6,490 | 1.37 |
| Oct 02, 2026 | 30.15 | 30.85 | 30.00 | 30.25 | 30.25 | -2.10% | 2,050 | 0.43 |
| Oct 01, 2026 | 30.50 | 31.15 | 30.25 | 30.90 | 30.90 | 0.00% | 6,416 | 1.36 |
| Sep 30, 2026 | 30.70 | 31.30 | 30.50 | 30.90 | 30.90 | -2.22% | 2,615 | 0.54 |
| Sep 29, 2026 | 32.45 | 32.45 | 30.50 | 31.60 | 31.60 | +1.94% | 8,014 | 1.66 |
| Sep 28, 2026 | 31.25 | 32.10 | 30.80 | 31.00 | 31.00 | -4.02% | 3,574 | 0.73 |
| Sep 25, 2026 | 32.35 | 32.45 | 31.45 | 32.30 | 32.30 | -0.15% | 2,228 | 0.45 |
| Sep 24, 2026 | 31.20 | 32.90 | 31.05 | 32.35 | 32.35 | +5.72% | 12,112 | 2.54 |
| Sep 23, 2026 | 30.45 | 31.65 | 30.20 | 30.60 | 30.60 | +0.49% | 3,334 | 0.69 |
| Sep 22, 2026 | 30.05 | 33.20 | 30.05 | 30.45 | 30.45 | +2.35% | 11,460 | 2.35 |
| Sep 21, 2026 | 29.60 | 29.75 | 28.50 | 29.75 | 29.75 | -1.98% | 6,423 | 1.34 |
| Sep 18, 2026 | 29.95 | 32.75 | 29.40 | 30.35 | 30.35 | +3.23% | 15,837 | 3.45 |
| Sep 17, 2026 | 29.95 | 30.10 | 28.60 | 29.40 | 29.40 | -2.33% | 6,367 | 1.40 |
| Sep 16, 2026 | 30.45 | 31.00 | 29.65 | 30.10 | 30.10 | -3.37% | 4,358 | 0.97 |
| Sep 15, 2026 | 30.95 | 31.50 | 30.35 | 31.15 | 31.15 | -0.80% | 2,299 | 0.51 |
| Sep 14, 2026 | 31.20 | 31.50 | 30.80 | 31.40 | 31.40 | -0.79% | 493 | 0.11 |
| Sep 11, 2026 | 31.20 | 31.80 | 31.20 | 31.65 | 31.65 | +1.44% | 4,830 | 1.01 |
| Sep 10, 2026 | 30.60 | 31.50 | 30.30 | 31.20 | 31.20 | +0.48% | 4,811 | 1.00 |
| Sep 09, 2026 | 32.00 | 32.25 | 30.60 | 31.05 | 31.05 | -2.97% | 4,952 | 1.01 |
| Sep 08, 2026 | 32.80 | 33.05 | 31.35 | 32.00 | 32.00 | -2.88% | 4,232 | 0.85 |
| Sep 07, 2026 | 31.80 | 34.10 | 31.75 | 32.95 | 32.95 | +3.29% | 10,307 | 2.00 |
| Sep 04, 2026 | 31.10 | 33.00 | 31.10 | 31.90 | 31.90 | 0.00% | 4,820 | 0.91 |
