Want to see SE:STOR.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
11.03
11.08
10.87
10.90
10.90
-1.00%
2,191,807
0.84
Sep 25, 2026
10.92
11.12
10.92
11.01
11.01
+0.82%
1,690,765
0.65
Sep 24, 2026
11.02
11.02
10.80
10.92
10.92
-0.86%
1,434,013
0.55
Sep 23, 2026
11.06
11.14
10.98
11.02
11.02
+0.05%
2,191,941
0.83
Sep 22, 2026
11.05
11.09
10.92
11.01
11.01
+0.18%
2,113,142
0.80
Sep 21, 2026
10.99
11.05
10.86
10.99
10.99
+1.52%
1,625,897
0.62
Sep 18, 2026
11.01
11.07
10.74
10.83
10.83
-1.68%
3,503,844
1.35
Sep 17, 2026
10.87
11.13
10.87
11.01
11.01
+1.29%
2,334,635
0.90
Sep 16, 2026
10.80
10.95
10.69
10.87
10.87
+0.83%
2,485,213
0.97
Sep 15, 2026
10.70
10.79
10.48
10.78
10.78
+0.61%
2,516,911
0.98
Sep 14, 2026
10.79
10.93
10.67
10.72
10.72
-1.20%
1,974,037
0.77
Sep 11, 2026
10.90
10.90
10.73
10.85
10.85
-0.50%
1,407,661
0.53
Sep 10, 2026
10.93
11.04
10.90
10.90
10.90
-0.23%
1,638,891
0.62
Sep 09, 2026
10.93
11.11
10.85
10.93
10.93
0.00%
2,550,575
0.94
Sep 08, 2026
11.05
11.06
10.91
10.93
10.93
-1.22%
1,476,013
0.54
Sep 07, 2026
11.20
11.26
11.01
11.06
11.06
-1.69%
1,783,792
0.66
Sep 04, 2026
11.05
11.25
11.00
11.25
11.25
+1.81%
2,560,065
0.94
Sep 03, 2026
10.92
11.15
10.92
11.05
11.05
+1.47%
4,336,657
1.62
Sep 02, 2026
11.01
11.06
10.87
10.89
10.89
-1.22%
3,485,055
1.32
Sep 01, 2026
11.06
11.25
11.00
11.03
11.03
-0.77%
3,256,432
1.24
Aug 31, 2026
11.00
11.14
10.94
11.11
11.11
+0.27%
3,109,754
1.19
Aug 28, 2026
11.10
11.20
11.00
11.08
11.08
-0.09%
1,943,935
0.75
Aug 27, 2026
10.87
11.12
10.78
11.09
11.09
+2.50%
3,885,548
1.51
Aug 26, 2026
10.72
10.91
10.70
10.82
10.82
+0.70%
1,878,688
0.71
Aug 25, 2026
10.71
10.90
10.64
10.75
10.75
+0.51%
2,539,450
0.97
Aug 24, 2026
10.87
10.92
10.69
10.69
10.69
-1.84%
1,567,275
0.60
Aug 21, 2026
10.79
10.98
10.78
10.89
10.89
+1.02%
2,056,220
0.79
Aug 20, 2026
10.62
10.79
10.56
10.78
10.78
+1.60%
1,985,196
0.75
Aug 19, 2026
10.66
10.66
10.50
10.61
10.61
-0.42%
1,679,690
0.64
Aug 18, 2026
10.59
10.79
10.44
10.66
10.66
+1.48%
3,080,585
1.18
Aug 17, 2026
10.69
10.74
10.45
10.50
10.50
-1.73%
2,990,244
1.14
Aug 14, 2026
10.65
10.87
10.62
10.69
10.69
+0.52%
3,023,099
1.16
Aug 13, 2026
10.80
10.90
10.63
10.63
10.63
-0.75%
3,172,036
1.22
Aug 12, 2026
10.93
11.00
10.51
10.71
10.71
-1.02%
7,117,831
2.82
Aug 11, 2026
11.15
11.16
10.28
10.82
10.82
+1.36%
10,791,031
4.59
Aug 10, 2026
10.75
10.75
10.49
10.68
10.68
-0.37%
2,407,782
1.03
Aug 07, 2026
10.77
10.81
10.36
10.72
10.72
-0.09%
2,381,983
1.02
Aug 06, 2026
10.81
10.88
10.73
10.73
10.73
-0.79%
1,417,587
0.61
Aug 05, 2026
10.88
10.96
10.79
10.81
10.81
-0.69%
1,912,095
0.82
Aug 04, 2026
10.92
10.96
10.68
10.89
10.89
-0.32%
4,705,532
2.05
Aug 03, 2026
10.70
11.02
10.69
10.92
10.92
+2.20%
4,045,974
1.77
Jul 31, 2026
10.50
10.79
10.47
10.69
10.69
+1.76%
3,756,519
1.66
Jul 30, 2026
10.55
10.63
10.47
10.50
10.50
-0.80%
1,938,386
0.85
Jul 29, 2026
10.36
10.70
10.33
10.59
10.59
+2.17%
3,829,989
1.73
Jul 28, 2026
10.13
10.38
10.07
10.36
10.36
+2.32%
2,411,006
1.08
Jul 27, 2026
9.99
10.20
9.96
10.13
10.13
+1.78%
2,947,779
1.24
Jul 24, 2026
9.79
9.98
9.71
9.95
9.95
+1.63%
2,210,783
0.92
Jul 23, 2026
9.45
10.00
9.45
9.79
9.79
+4.26%
5,277,741
2.24
Jul 22, 2026
9.25
9.47
9.11
9.39
9.39
+1.51%
1,264,924
0.53
Jul 21, 2026
9.45
9.46
9.15
9.25
9.25
-2.43%
1,816,671
0.76
Rows: