Want to see SE:STE.R full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
119.20
119.80
118.20
118.70
118.70
-0.62%
306,841
1.20
Sep 23, 2026
123.00
125.30
120.60
120.80
119.44
-1.79%
317,896
1.24
Sep 22, 2026
120.40
123.00
120.30
123.00
121.62
+3.19%
347,600
1.37
Sep 21, 2026
119.30
119.70
118.20
119.20
117.86
+0.76%
349,369
1.40
Sep 18, 2026
120.30
121.70
118.30
118.30
116.97
-1.42%
365,005
1.48
Sep 17, 2026
117.70
120.40
117.70
120.00
118.65
+1.95%
196,115
0.79
Sep 16, 2026
116.40
117.70
116.00
117.70
116.38
+0.60%
162,597
0.66
Sep 15, 2026
114.40
117.50
113.30
117.00
115.69
+2.63%
281,972
1.13
Sep 14, 2026
114.10
114.70
112.80
114.00
112.72
-0.09%
184,145
0.73
Sep 11, 2026
113.80
115.40
113.40
114.10
112.82
+0.53%
232,746
0.93
Sep 10, 2026
114.60
116.10
113.50
113.50
112.23
-1.05%
298,695
1.19
Sep 09, 2026
114.80
118.00
113.30
114.70
113.41
-0.52%
257,877
1.04
Sep 08, 2026
113.00
116.30
113.00
115.30
114.01
+1.85%
258,078
1.04
Sep 07, 2026
113.10
113.90
112.70
113.20
111.93
+0.18%
81,261
0.32
Sep 04, 2026
111.10
113.20
110.30
113.00
111.73
+1.62%
215,241
0.84
Sep 03, 2026
113.30
114.90
111.20
111.20
109.95
-1.94%
329,551
1.28
Sep 02, 2026
113.00
114.10
112.80
113.40
112.13
-0.09%
137,469
0.53
Sep 01, 2026
113.00
114.70
111.50
113.50
112.23
+0.53%
202,885
0.79
Aug 31, 2026
112.40
114.80
112.40
112.90
111.63
+0.44%
505,571
2.02
Aug 28, 2026
111.60
113.70
111.60
112.40
111.14
+1.08%
336,888
1.36
Aug 27, 2026
110.40
111.60
109.50
111.20
109.95
+1.00%
96,084
0.38
Aug 26, 2026
109.90
110.30
109.20
110.10
108.86
+0.46%
74,492
0.29
Aug 25, 2026
109.60
111.10
109.40
109.60
108.37
+0.46%
353,680
1.41
Aug 24, 2026
108.30
109.50
108.30
109.10
107.88
+0.37%
91,374
0.36
Aug 21, 2026
107.80
109.10
107.60
108.70
107.48
+0.74%
134,627
0.54
Aug 20, 2026
104.40
108.20
104.20
107.90
106.69
+3.45%
202,661
0.81
Aug 19, 2026
104.10
104.30
103.10
104.30
103.13
+0.68%
93,803
0.37
Aug 18, 2026
103.90
104.50
103.20
103.60
102.44
-0.29%
259,056
1.04
Aug 17, 2026
105.50
105.60
103.70
103.90
102.73
-1.52%
113,295
0.45
Aug 14, 2026
107.40
107.40
105.10
105.50
104.32
-1.40%
150,009
0.59
Aug 13, 2026
106.80
108.40
106.80
107.00
105.80
+0.19%
153,769
0.61
Aug 12, 2026
105.80
107.60
105.40
106.80
105.60
+0.95%
67,542
0.26
Aug 11, 2026
106.20
106.40
104.60
105.80
104.61
-0.38%
80,614
0.31
Aug 10, 2026
106.80
107.00
105.70
106.20
105.01
-0.65%
66,387
0.26
Aug 07, 2026
106.90
107.20
105.70
106.90
105.70
0.00%
199,902
0.78
Aug 06, 2026
107.20
110.20
106.50
106.90
105.70
-0.83%
369,643
1.45
Aug 05, 2026
110.00
110.60
107.30
107.80
106.59
-2.18%
130,059
0.50
Aug 04, 2026
110.90
112.30
110.00
110.20
108.96
-0.27%
136,288
0.50
Aug 03, 2026
110.00
112.10
109.40
110.50
109.26
+1.10%
386,358
1.44
Jul 31, 2026
110.10
111.40
108.90
109.30
108.07
-0.73%
188,150
0.70
Jul 30, 2026
109.50
113.40
109.50
110.10
108.86
+0.55%
384,999
1.45
Jul 29, 2026
107.80
109.50
107.40
109.50
108.27
+1.77%
299,714
1.15
Jul 28, 2026
106.40
108.30
105.90
107.60
106.39
+1.32%
218,272
0.85
Jul 27, 2026
104.10
107.00
104.10
106.20
105.01
+2.41%
189,256
0.73
Jul 24, 2026
100.60
105.80
100.60
103.70
102.54
+3.08%
651,853
2.59
Jul 23, 2026
105.90
106.60
96.85
100.60
99.47
-9.29%
2,548,856
11.70
Jul 22, 2026
107.80
111.80
107.40
110.90
109.66
+2.97%
251,509
1.14
Jul 21, 2026
106.80
108.10
106.40
107.70
106.49
+0.94%
139,782
0.63
Jul 20, 2026
107.40
108.10
106.50
106.70
105.50
-1.02%
178,993
0.80
Jul 17, 2026
104.70
108.60
104.40
107.80
106.59
+2.96%
365,346
1.67
Rows: