Want to see SE:STE.R full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
114.10
114.70
112.80
114.00
114.00
-0.09%
184,145
0.73
Sep 11, 2026
113.80
115.40
113.40
114.10
114.10
+0.53%
232,746
0.93
Sep 10, 2026
114.60
116.10
113.50
113.50
113.50
-1.05%
298,695
1.19
Sep 09, 2026
114.80
118.00
113.30
114.70
114.70
-0.52%
257,878
1.04
Sep 08, 2026
113.00
116.30
113.00
115.30
115.30
+1.86%
258,078
1.04
Sep 07, 2026
113.10
113.90
112.70
113.20
113.20
+0.18%
81,261
0.32
Sep 04, 2026
111.10
113.20
110.30
113.00
113.00
+1.62%
215,241
0.84
Sep 03, 2026
113.30
114.90
111.20
111.20
111.20
-1.94%
329,551
1.28
Sep 02, 2026
113.00
114.10
112.80
113.40
113.40
-0.09%
137,469
0.53
Sep 01, 2026
113.00
114.70
111.50
113.50
113.50
+0.53%
202,885
0.79
Aug 31, 2026
112.40
114.80
112.40
112.90
112.90
+0.44%
505,571
2.02
Aug 28, 2026
111.60
113.70
111.60
112.40
112.40
+1.08%
336,888
1.36
Aug 27, 2026
110.40
111.60
109.50
111.20
111.20
+1.00%
96,084
0.38
Aug 26, 2026
109.90
110.30
109.20
110.10
110.10
+0.46%
74,492
0.29
Aug 25, 2026
109.60
111.10
109.40
109.60
109.60
+0.46%
353,680
1.41
Aug 24, 2026
108.30
109.50
108.30
109.10
109.10
+0.37%
91,374
0.36
Aug 21, 2026
107.80
109.10
107.60
108.70
108.70
+0.74%
134,627
0.54
Aug 20, 2026
104.40
108.20
104.20
107.90
107.90
+3.45%
202,661
0.81
Aug 19, 2026
104.10
104.30
103.10
104.30
104.30
+0.68%
93,803
0.37
Aug 18, 2026
103.90
104.50
103.20
103.60
103.60
-0.29%
259,056
1.04
Aug 17, 2026
105.50
105.60
103.70
103.90
103.90
-1.52%
113,295
0.45
Aug 14, 2026
107.40
107.40
105.10
105.50
105.50
-1.40%
150,009
0.59
Aug 13, 2026
106.80
108.40
106.80
107.00
107.00
+0.19%
153,769
0.61
Aug 12, 2026
105.80
107.60
105.40
106.80
106.80
+0.95%
67,542
0.26
Aug 11, 2026
106.20
106.40
104.60
105.80
105.80
-0.38%
80,614
0.31
Aug 10, 2026
106.80
107.00
105.70
106.20
106.20
-0.65%
66,387
0.26
Aug 07, 2026
106.90
107.20
105.70
106.90
106.90
0.00%
199,902
0.78
Aug 06, 2026
107.20
110.20
106.50
106.90
106.90
-0.83%
369,643
1.45
Aug 05, 2026
110.00
110.60
107.30
107.80
107.80
-2.18%
130,059
0.50
Aug 04, 2026
110.90
112.30
110.00
110.20
110.20
-0.27%
136,288
0.50
Aug 03, 2026
110.00
112.10
109.40
110.50
110.50
+1.10%
386,358
1.44
Jul 31, 2026
110.10
111.40
108.90
109.30
109.30
-0.73%
188,150
0.70
Jul 30, 2026
109.50
113.40
109.50
110.10
110.10
+0.55%
384,999
1.45
Jul 29, 2026
107.80
109.50
107.40
109.50
109.50
+1.77%
299,714
1.15
Jul 28, 2026
106.40
108.30
105.90
107.60
107.60
+1.32%
218,272
0.85
Jul 27, 2026
104.10
107.00
104.10
106.20
106.20
+2.41%
189,256
0.73
Jul 24, 2026
100.60
105.80
100.60
103.70
103.70
+3.08%
651,853
2.59
Jul 23, 2026
105.90
106.60
96.85
100.60
100.60
-9.29%
2,548,856
11.70
Jul 22, 2026
107.80
111.80
107.40
110.90
110.90
+2.97%
251,509
1.14
Jul 21, 2026
106.80
108.10
106.40
107.70
107.70
+0.94%
139,782
0.63
Jul 20, 2026
107.40
108.10
106.50
106.70
106.70
-1.02%
178,993
0.80
Jul 17, 2026
104.70
108.60
104.40
107.80
107.80
+2.96%
365,346
1.67
Jul 16, 2026
103.90
105.00
103.70
104.70
104.70
+0.67%
125,032
0.57
Jul 15, 2026
103.00
104.00
102.80
104.00
104.00
+1.17%
148,205
0.67
Jul 14, 2026
102.00
103.30
102.00
102.80
102.80
-0.19%
69,634
0.31
Jul 13, 2026
103.70
103.70
102.50
103.00
103.00
-1.15%
100,946
0.45
Jul 10, 2026
102.50
106.10
102.50
104.20
104.20
+1.76%
387,822
1.75
Jul 09, 2026
102.20
103.00
101.00
102.40
102.40
+0.49%
184,013
0.84
Jul 08, 2026
103.90
105.00
101.10
101.90
101.90
-1.64%
196,198
0.88
Jul 07, 2026
102.80
104.80
102.00
103.60
103.60
+0.78%
153,299
0.68
Rows: