Want to see SE:SSAB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
105.10
106.00
104.20
105.80
105.80
+1.15%
2,169,519
0.86
Sep 15, 2026
101.35
105.45
101.25
104.60
104.60
+3.21%
2,810,122
1.09
Sep 14, 2026
102.00
103.40
100.15
101.35
101.35
-2.22%
2,062,139
0.80
Sep 11, 2026
102.15
104.55
101.60
103.65
103.65
+1.47%
1,780,594
0.68
Sep 10, 2026
103.70
104.50
100.90
102.15
102.15
-1.73%
2,258,583
0.86
Sep 09, 2026
104.65
105.90
103.25
103.95
103.95
-0.86%
1,840,428
0.70
Sep 08, 2026
106.50
106.75
104.10
104.85
104.85
-1.78%
1,593,212
0.59
Sep 07, 2026
106.15
107.20
105.35
106.75
106.75
+0.61%
1,639,072
0.61
Sep 04, 2026
103.40
107.60
103.10
106.10
106.10
+2.56%
3,054,129
1.13
Sep 03, 2026
101.55
103.95
101.45
103.45
103.45
+1.92%
1,555,866
0.58
Sep 02, 2026
100.80
101.95
98.40
101.50
101.50
-0.29%
2,640,134
0.98
Sep 01, 2026
104.30
106.15
100.85
101.80
101.80
-2.07%
3,337,040
1.24
Aug 31, 2026
104.00
105.30
103.25
103.95
103.95
-0.34%
1,672,725
0.62
Aug 28, 2026
105.50
105.75
103.95
104.30
104.30
-0.95%
1,075,218
0.39
Aug 27, 2026
105.55
106.55
104.40
105.30
105.30
+0.29%
2,040,064
0.74
Aug 26, 2026
102.00
105.55
102.00
105.00
105.00
+3.55%
2,804,325
1.00
Aug 25, 2026
100.10
102.30
99.18
101.40
101.40
+1.40%
2,247,855
0.80
Aug 24, 2026
101.15
102.40
99.86
100.00
100.00
+2.61%
4,105,393
1.47
Aug 21, 2026
95.70
97.96
95.42
97.46
97.46
+2.46%
3,393,404
1.23
Aug 20, 2026
103.00
103.55
93.72
95.12
95.12
-9.19%
7,053,089
2.63
Aug 19, 2026
105.70
106.60
103.70
104.75
104.75
-0.71%
2,176,818
0.81
Aug 18, 2026
107.90
109.55
105.45
105.50
105.50
-2.68%
2,778,950
1.03
Aug 17, 2026
108.00
109.25
107.10
108.40
108.40
+0.51%
1,468,999
0.54
Aug 14, 2026
107.60
108.70
105.65
107.85
107.85
+0.14%
2,073,099
0.76
Aug 13, 2026
104.25
107.85
103.75
107.70
107.70
+3.06%
3,291,139
1.22
Aug 12, 2026
103.10
104.80
102.85
104.50
104.50
+1.36%
2,633,284
0.97
Aug 11, 2026
102.70
104.00
101.80
103.10
103.10
+0.39%
2,084,455
0.77
Aug 10, 2026
102.05
102.70
100.90
102.70
102.70
+0.64%
1,973,464
0.74
Aug 07, 2026
104.30
104.30
101.25
102.05
102.05
-2.16%
2,418,044
0.90
Aug 06, 2026
104.70
105.40
103.95
104.30
104.30
-0.29%
1,937,689
0.72
Aug 05, 2026
105.70
106.50
103.50
104.60
104.60
-0.43%
2,708,517
1.02
Aug 04, 2026
102.25
105.05
102.00
105.05
105.05
+2.99%
3,816,548
1.45
Aug 03, 2026
100.45
102.15
98.76
102.00
102.00
+1.95%
3,050,434
1.15
Jul 31, 2026
100.90
100.95
98.90
100.05
100.05
+0.35%
2,675,297
1.00
Jul 30, 2026
99.00
101.00
98.16
99.70
99.70
+0.44%
3,445,540
1.29
Jul 29, 2026
101.85
102.40
98.94
99.26
99.26
-2.50%
2,103,872
0.80
Jul 28, 2026
99.00
102.90
98.52
101.80
101.80
+2.83%
3,462,749
1.33
Jul 27, 2026
100.65
101.55
98.60
99.00
99.00
-1.10%
2,542,850
0.97
Jul 24, 2026
96.12
101.30
95.70
100.10
100.10
+4.10%
4,499,568
1.72
Jul 23, 2026
96.28
97.76
94.82
96.16
96.16
-0.87%
3,466,618
1.32
Jul 22, 2026
94.00
98.44
91.40
97.00
97.00
-1.28%
6,549,441
2.57
Jul 21, 2026
98.66
99.00
95.90
98.26
98.26
-0.20%
3,050,593
1.20
Jul 20, 2026
98.82
100.10
98.00
98.46
98.46
-0.87%
2,134,663
0.84
Jul 17, 2026
98.70
99.32
96.82
99.32
99.32
-0.48%
3,853,173
1.53
Jul 16, 2026
100.00
100.85
98.22
99.80
99.80
0.00%
1,526,621
0.60
Jul 15, 2026
99.94
101.15
99.18
99.80
99.80
+0.04%
2,043,780
0.79
Jul 14, 2026
98.30
100.60
97.94
99.76
99.76
+1.69%
1,993,716
0.75
Jul 13, 2026
95.36
98.10
94.72
98.10
98.10
+2.38%
1,419,118
0.52
Jul 10, 2026
93.50
96.52
93.44
95.82
95.82
+3.14%
2,030,190
0.74
Jul 09, 2026
93.70
94.90
91.78
92.90
92.90
+0.72%
1,771,595
0.64
Rows: