Want to see SE:SSAB.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
101.65
104.25
101.50
103.35
103.35
+1.67%
334,164
0.52
Sep 10, 2026
102.80
104.10
100.65
101.65
101.65
-1.74%
518,430
0.80
Sep 09, 2026
104.00
105.50
102.85
103.45
103.45
-0.62%
381,459
0.58
Sep 08, 2026
106.00
106.25
103.75
104.10
104.10
-1.93%
394,382
0.60
Sep 07, 2026
106.05
106.65
104.95
106.15
106.15
+0.47%
241,721
0.36
Sep 04, 2026
102.95
106.85
102.60
105.65
105.65
+2.77%
674,763
1.00
Sep 03, 2026
100.80
103.35
100.80
102.80
102.80
+1.93%
356,296
0.52
Sep 02, 2026
100.50
101.50
97.94
100.85
100.85
-0.40%
546,393
0.80
Sep 01, 2026
104.15
105.50
100.45
101.25
101.25
-1.94%
549,955
0.80
Aug 31, 2026
103.00
104.70
102.55
103.25
103.25
-0.19%
507,588
0.73
Aug 28, 2026
104.60
105.10
103.20
103.45
103.45
-0.81%
264,717
0.38
Aug 27, 2026
104.55
105.85
103.60
104.30
104.30
-0.05%
412,813
0.58
Aug 26, 2026
100.95
104.80
100.95
104.35
104.35
+3.62%
723,022
0.93
Aug 25, 2026
99.46
101.55
98.62
100.70
100.70
+1.21%
1,484,199
1.94
Aug 24, 2026
100.20
101.75
99.36
99.50
99.50
+2.68%
1,310,295
1.74
Aug 21, 2026
95.00
97.34
94.90
96.90
96.90
+2.54%
1,022,140
1.36
Aug 20, 2026
102.40
102.40
93.22
94.50
94.50
-9.00%
2,556,303
3.56
Aug 19, 2026
104.80
105.45
102.75
103.85
103.85
-0.81%
376,361
0.52
Aug 18, 2026
107.15
108.80
104.50
104.70
104.70
-2.79%
469,909
0.64
Aug 17, 2026
106.90
108.40
106.20
107.70
107.70
+0.75%
332,395
0.45
Aug 14, 2026
106.75
108.00
105.10
106.90
106.90
-0.09%
909,061
1.23
Aug 13, 2026
103.70
107.40
103.50
107.00
107.00
+2.88%
930,709
1.26
Aug 12, 2026
102.85
104.50
102.70
104.00
104.00
+1.22%
504,406
0.68
Aug 11, 2026
102.85
104.05
101.60
102.75
102.75
+0.44%
402,419
0.54
Aug 10, 2026
101.80
102.40
100.90
102.30
102.30
+0.49%
579,573
0.79
Aug 07, 2026
103.80
104.05
101.20
101.80
101.80
-2.44%
419,175
0.56
Aug 06, 2026
104.35
105.25
103.80
104.35
104.35
0.00%
379,928
0.51
Aug 05, 2026
106.00
106.50
103.55
104.35
104.35
-0.52%
463,714
0.61
Aug 04, 2026
102.00
104.90
102.00
104.90
104.90
+2.79%
554,370
0.73
Aug 03, 2026
100.20
102.20
98.92
102.05
102.05
+1.95%
470,293
0.61
Jul 31, 2026
99.76
101.10
99.02
100.10
100.10
+0.34%
419,114
0.54
Jul 30, 2026
99.08
101.10
98.36
99.76
99.76
+0.38%
426,404
0.54
Jul 29, 2026
102.25
102.75
99.20
99.38
99.38
-2.71%
557,440
0.71
Jul 28, 2026
99.04
103.10
98.62
102.15
102.15
+3.20%
836,003
1.07
Jul 27, 2026
101.00
101.85
98.76
98.98
98.98
-1.46%
604,066
0.77
Jul 24, 2026
96.34
101.40
95.88
100.45
100.45
+4.44%
692,440
0.87
Jul 23, 2026
96.02
97.80
95.02
96.18
96.18
-0.99%
937,034
1.18
Jul 22, 2026
94.14
98.38
91.94
97.14
97.14
-2.04%
1,425,796
1.82
Jul 21, 2026
99.42
99.42
96.50
99.16
99.16
+0.06%
1,019,378
1.31
Jul 20, 2026
99.30
100.55
98.68
99.10
99.10
-0.68%
383,864
0.49
Jul 17, 2026
99.20
99.78
97.40
99.78
99.78
-0.77%
431,062
0.54
Jul 16, 2026
100.60
101.35
98.74
100.55
100.55
+0.20%
372,439
0.47
Jul 15, 2026
100.50
101.65
99.70
100.35
100.35
+0.15%
540,944
0.67
Jul 14, 2026
98.60
101.00
98.52
100.20
100.20
+1.62%
545,020
0.66
Jul 13, 2026
95.12
98.60
95.08
98.60
98.60
+2.67%
435,564
0.52
Jul 10, 2026
94.06
97.00
93.54
96.04
96.04
+2.67%
690,325
0.82
Jul 09, 2026
94.28
95.28
92.32
93.54
93.54
+0.60%
553,594
0.65
Jul 08, 2026
94.30
94.40
92.40
92.98
92.98
-1.34%
352,956
0.41
Jul 07, 2026
94.16
95.82
93.82
94.24
94.24
-0.13%
358,988
0.42
Jul 06, 2026
93.84
94.52
93.30
94.36
94.36
+0.36%
440,195
0.49
Rows: