Want to see SE:SPRINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.95
2.96
2.79
2.95
2.95
0.00%
302,696
1.08
Sep 17, 2026
2.84
2.96
2.75
2.95
2.95
+1.72%
363,948
1.31
Sep 16, 2026
2.80
2.95
2.72
2.90
2.90
+4.32%
372,499
1.37
Sep 15, 2026
2.74
2.82
2.71
2.78
2.78
+1.46%
83,496
0.30
Sep 14, 2026
2.69
2.84
2.64
2.74
2.74
0.00%
153,490
0.55
Sep 11, 2026
2.72
2.74
2.55
2.74
2.74
0.00%
1,252,178
4.56
Sep 10, 2026
2.91
3.00
2.68
2.74
2.74
-4.86%
799,244
2.89
Sep 09, 2026
3.13
3.14
2.84
2.88
2.88
-9.72%
891,948
3.33
Sep 08, 2026
3.20
3.20
3.13
3.19
3.19
-1.54%
55,563
0.20
Sep 07, 2026
3.26
3.27
3.13
3.24
3.24
-0.31%
127,187
0.45
Sep 04, 2026
3.25
3.26
3.13
3.25
3.25
-1.22%
173,438
0.60
Sep 03, 2026
3.22
3.35
3.22
3.29
3.29
+0.30%
110,005
0.37
Sep 02, 2026
3.30
3.38
3.19
3.28
3.28
-0.61%
312,923
1.04
Sep 01, 2026
3.12
3.30
3.10
3.30
3.30
+3.13%
268,442
0.84
Aug 31, 2026
3.12
3.28
3.10
3.20
3.20
+0.63%
178,120
0.54
Aug 28, 2026
3.22
3.28
3.08
3.18
3.18
-3.34%
343,872
1.05
Aug 27, 2026
3.16
3.33
3.10
3.29
3.29
+2.49%
365,085
1.10
Aug 26, 2026
3.00
3.23
2.98
3.21
3.21
+1.90%
313,756
0.93
Aug 25, 2026
3.16
3.17
3.00
3.15
3.15
0.00%
113,979
0.33
Aug 24, 2026
3.17
3.21
3.00
3.15
3.15
-0.63%
375,413
1.05
Aug 21, 2026
3.08
3.18
2.98
3.17
3.17
+5.32%
344,519
0.96
Aug 20, 2026
3.26
3.36
2.77
3.01
3.01
-8.51%
1,367,233
3.97
Aug 19, 2026
3.30
3.47
3.27
3.29
3.29
-0.60%
122,031
0.34
Aug 18, 2026
3.37
3.37
3.25
3.31
3.31
-1.78%
66,233
0.18
Aug 17, 2026
3.38
3.40
3.28
3.37
3.37
+1.20%
125,349
0.34
Aug 14, 2026
3.33
3.49
3.33
3.33
3.33
-2.35%
129,008
0.34
Aug 13, 2026
3.25
3.46
3.25
3.41
3.41
+5.57%
294,484
0.78
Aug 12, 2026
3.37
3.44
3.23
3.23
3.23
-3.87%
526,107
1.40
Aug 11, 2026
3.46
3.52
3.29
3.36
3.36
-2.33%
149,248
0.40
Aug 10, 2026
3.51
3.59
3.40
3.44
3.44
-1.71%
92,828
0.24
Aug 07, 2026
3.43
3.51
3.21
3.50
3.50
+2.34%
332,407
0.86
Aug 06, 2026
3.50
3.55
3.36
3.42
3.42
-1.72%
156,096
0.40
Aug 05, 2026
3.60
3.67
3.45
3.48
3.48
-3.33%
170,603
0.42
Aug 04, 2026
3.63
3.71
3.52
3.60
3.60
-0.55%
275,058
0.67
Aug 03, 2026
3.64
3.69
3.58
3.62
3.62
+0.56%
41,907
0.10
Jul 31, 2026
3.74
3.79
3.52
3.60
3.60
-3.49%
243,702
0.57
Jul 30, 2026
3.70
3.79
3.61
3.73
3.73
+0.27%
400,504
0.90
Jul 29, 2026
3.70
3.74
3.62
3.72
3.72
0.00%
94,705
0.21
Jul 28, 2026
3.72
3.78
3.63
3.72
3.72
0.00%
107,786
0.24
Jul 27, 2026
3.72
3.80
3.66
3.72
3.72
+1.64%
93,270
0.21
Jul 24, 2026
3.70
3.80
3.62
3.66
3.66
-2.40%
140,928
0.31
Jul 23, 2026
3.70
3.77
3.61
3.75
3.75
+4.75%
206,705
0.46
Jul 22, 2026
3.59
3.72
3.56
3.58
3.58
-0.28%
336,384
0.74
Jul 21, 2026
3.55
3.76
3.53
3.59
3.59
+1.41%
157,023
0.34
Jul 20, 2026
3.65
3.70
3.50
3.54
3.54
-3.28%
103,404
0.22
Jul 17, 2026
3.72
3.73
3.53
3.66
3.66
-1.61%
138,947
0.29
Jul 16, 2026
3.60
3.89
3.60
3.72
3.72
+1.64%
193,962
0.40
Jul 15, 2026
3.85
3.85
3.56
3.66
3.66
-4.69%
245,551
0.49
Jul 14, 2026
3.75
3.89
3.75
3.84
3.84
+0.26%
67,770
0.13
Jul 13, 2026
3.86
3.90
3.75
3.83
3.83
-0.78%
258,970
0.47
Rows: