Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SpectrumOne AB (SPEONE) Historical Prices

0 Followers
SE:SPEONE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.170.140.160.16-5.36%112,3610.32
Nov 10, 20260.150.170.140.170.17+15.07%1,006,7972.94
Nov 09, 20260.140.150.140.140.14-2.74%186,9350.55
Nov 06, 20260.150.160.140.150.15-6.41%647,7241.89
Nov 05, 20260.150.160.140.160.16+3.31%682,2542.05
Nov 04, 20260.150.150.140.150.15-1.95%143,1200.42
Nov 03, 20260.160.160.140.150.15+4.05%29,0990.08
Nov 02, 20260.150.170.150.150.15-10.30%86,6500.25
Oct 30, 20260.160.170.160.170.17-2.94%14,8690.04
Oct 29, 20260.170.170.160.170.17+3.66%23,2420.06
Oct 28, 20260.160.170.150.160.16+3.80%363,7551.01
Oct 27, 20260.160.160.150.160.16-1.25%428,9551.21
Oct 26, 20260.160.160.150.160.16-0.62%204,2470.58
Oct 23, 20260.160.170.160.160.16-8.00%182,4370.51
Oct 22, 20260.170.180.160.180.18+2.94%317,6050.90
Oct 21, 20260.160.170.160.170.17-1.16%286,2210.78
Oct 20, 20260.160.180.150.170.17+6.17%387,9051.07
Oct 19, 20260.160.180.150.160.16-2.99%442,1081.23
Oct 16, 20260.150.170.150.170.17+1.21%407,2511.12
Oct 15, 20260.160.170.160.170.17-5.17%295,0340.82
Oct 14, 20260.170.180.170.170.17-1.14%277,5090.77
Oct 13, 20260.170.180.170.180.18-0.56%336,0500.95
Oct 12, 20260.170.200.170.180.18+2.91%1,254,8093.66
Oct 09, 20260.140.180.140.170.17+18.62%1,508,2474.71
Oct 08, 20260.140.150.140.150.15+5.07%1,699,6565.79
Oct 07, 20260.140.150.140.140.14-4.17%130,2350.44
Oct 06, 20260.140.140.140.140.14+2.86%591,4162.02
Oct 05, 20260.140.140.140.140.140.00%232,1970.76
Oct 02, 20260.140.150.140.140.14+0.72%489,0541.63
Oct 01, 20260.140.150.140.140.14+0.72%356,4141.20
Sep 30, 20260.140.150.140.140.14-2.13%321,7731.07
Sep 29, 20260.140.140.140.140.14-6.00%142,1710.47
Sep 28, 20260.140.150.140.150.15+3.45%27,3330.09
Sep 25, 20260.140.150.140.150.15-2.03%954,3903.14
Sep 24, 20260.140.150.140.150.15+0.68%80,8520.26
Sep 23, 20260.150.150.140.150.15+3.52%606,9532.04
Sep 22, 20260.150.150.140.140.14-7.79%259,8430.88
Sep 21, 20260.140.150.140.150.15+7.69%294,2901.01
Sep 18, 20260.140.150.140.140.14-4.67%274,3850.95
Sep 17, 20260.140.160.140.150.15+4.90%12,6500.04
Sep 16, 20260.140.150.140.140.14-4.03%367,6071.30
Sep 15, 20260.140.150.140.150.15+0.68%5,3810.02
Sep 14, 20260.140.150.140.150.15-3.90%113,6160.40
Sep 11, 20260.150.150.150.150.15+3.36%6420.00
Sep 10, 20260.150.150.140.150.15+2.76%51,7640.17
Sep 09, 20260.140.150.140.150.15-2.03%360,0721.19
Sep 08, 20260.150.150.140.150.15+2.07%705,8192.37
Sep 07, 20260.140.150.140.150.15-3.33%377,0571.29
Sep 04, 20260.140.150.140.150.15+7.14%244,2100.83
Sep 03, 20260.150.150.140.140.14-5.41%307,9481.07