Want to see SE:SPEC full AI Analyst Report?
SpectraCure AB (SPEC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 16,098,242 | 2.05 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 3,255,273 | 0.41 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 10,298,995 | 1.33 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 4,501,500 | 0.59 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 6,671,535 | 0.87 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,960,837 | 0.26 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,559,626 | 0.20 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 5,512,535 | 0.73 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 7,510,504 | 1.00 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 4,912,434 | 0.65 |
| Oct 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 14,126,631 | 1.90 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 20,997,955 | 2.93 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 6,287,169 | 0.88 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 16,663,717 | 2.41 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,504,000 | 0.22 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 8,510,649 | 1.25 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 2,356,469 | 0.34 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 6,029,459 | 0.89 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 3,390,618 | 0.50 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 5,174,335 | 0.77 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 4,146,934 | 0.62 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 4,474,001 | 0.67 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,994,373 | 0.30 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,163,360 | 0.32 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 4,853,091 | 0.73 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 8,935,229 | 1.35 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 6,226,132 | 0.94 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,116,789 | 0.47 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 3,188,659 | 0.48 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 15,142,587 | 2.37 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 29,797,924 | 5.02 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 5,455,903 | 0.92 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 8,046,327 | 1.39 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 1,738,219 | 0.30 |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.55% | 421,431 | 0.07 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 834,667 | 0.14 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 13,780,903 | 2.29 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 17,363,707 | 2.74 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 25,752,820 | 4.33 |
| Sep 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 8,150,439 | 1.39 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 13,674,550 | 2.42 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 3,162,378 | 0.56 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +4.35% | 12,027,811 | 2.20 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 18,571,840 | 3.56 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 28,114,359 | 5.83 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -28.57% | 49,066,434 | 11.96 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +6.06% | 1,564,030 | 0.37 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.45% | 754,381 | 0.18 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 6,524,328 | 1.50 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.08% | 13,682,821 | 3.23 |
