Want to see SE:SONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.38
5.40
5.22
5.38
5.38
0.00%
0
0.00
Sep 10, 2026
5.40
5.40
5.38
5.38
5.38
-0.37%
3,015
2.62
Sep 09, 2026
5.50
5.50
5.40
5.40
5.40
-3.23%
950
0.83
Sep 08, 2026
5.58
5.58
5.58
5.58
5.58
-3.46%
3,250
2.98
Sep 07, 2026
5.80
5.80
5.78
5.78
5.78
-0.34%
3,067
2.95
Sep 04, 2026
5.80
5.90
5.78
5.80
5.80
0.00%
0
0.00
Sep 03, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Sep 02, 2026
5.90
5.90
5.80
5.80
5.80
+0.35%
695
0.67
Sep 01, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
1,000
0.98
Aug 31, 2026
5.78
5.78
5.78
5.78
5.78
-3.34%
100
0.10
Aug 28, 2026
5.98
5.98
5.78
5.98
5.98
0.00%
0
0.00
Aug 27, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
6
<0.01
Aug 26, 2026
5.98
5.98
5.98
5.98
5.98
+3.10%
242
0.22
Aug 25, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
150
0.14
Aug 24, 2026
5.78
5.80
5.78
5.80
5.80
0.00%
2,500
2.37
Aug 21, 2026
5.80
5.80
5.80
5.80
5.80
+0.35%
1
<0.01
Aug 20, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
250
0.21
Aug 19, 2026
5.80
5.80
5.78
5.78
5.78
-0.34%
3,000
2.61
Aug 18, 2026
5.80
5.98
5.80
5.80
5.80
0.00%
0
0.00
Aug 17, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
1
<0.01
Aug 14, 2026
5.80
5.98
5.80
5.80
5.80
0.00%
0
0.00
Aug 13, 2026
5.80
5.98
5.80
5.80
5.80
0.00%
0
0.00
Aug 12, 2026
5.80
5.98
5.80
5.80
5.80
0.00%
0
0.00
Aug 11, 2026
5.80
5.98
5.80
5.80
5.80
0.00%
0
0.00
Aug 10, 2026
5.80
5.80
5.80
5.80
5.80
+0.35%
50
0.04
Aug 07, 2026
5.78
6.00
5.78
5.78
5.78
0.00%
0
0.00
Aug 06, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
682
0.50
Aug 05, 2026
5.78
6.00
5.78
5.78
5.78
0.00%
0
0.00
Aug 04, 2026
5.78
6.00
5.78
5.78
5.78
0.00%
0
0.00
Aug 03, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
1,000
0.68
Jul 31, 2026
5.80
5.80
5.78
5.78
5.78
-0.34%
5,174
3.75
Jul 30, 2026
5.66
5.80
5.58
5.80
5.80
+0.35%
466
0.34
Jul 29, 2026
5.78
5.80
5.58
5.78
5.78
0.00%
0
0.00
Jul 28, 2026
5.78
5.90
5.78
5.78
5.78
-0.69%
1,803
1.34
Jul 27, 2026
5.80
5.82
5.80
5.82
5.82
+3.93%
2,000
1.52
Jul 24, 2026
5.60
5.82
5.60
5.60
5.60
0.00%
0
0.00
Jul 23, 2026
6.00
6.00
5.60
5.60
5.60
-3.45%
2,203
1.50
Jul 22, 2026
5.80
6.02
5.80
5.80
5.80
0.00%
0
0.00
Jul 21, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
20
0.01
Jul 20, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
536
0.35
Jul 17, 2026
5.80
6.02
5.80
5.80
5.80
0.00%
0
0.00
Jul 16, 2026
5.80
5.80
5.80
5.80
5.80
-3.33%
25
0.02
Jul 15, 2026
6.00
6.02
5.80
6.00
6.00
0.00%
0
0.00
Jul 14, 2026
5.80
6.00
5.80
6.00
6.00
0.00%
756
0.47
Jul 13, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
2
<0.01
Jul 10, 2026
5.80
5.80
5.80
5.80
5.80
-2.68%
1
<0.01
Jul 09, 2026
6.02
6.02
5.96
5.96
5.96
+2.41%
21
0.01
Jul 08, 2026
5.80
5.82
5.80
5.82
5.82
+3.93%
2,802
1.77
Jul 07, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
1,041
0.67
Jul 06, 2026
5.60
5.60
5.60
5.60
5.60
+0.36%
2,679
1.71
Rows: