Sonetel AB(SE:SONE)
kr 4.320.00 (0.00%)
SE:SONE
Sonetel AB historical prices
kr 4.32
At close:0.00 (0.00%)
Want to see SE:SONE full AI Analyst Report?
Sonetel AB (SONE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.16 | 4.32 | 4.16 | 4.32 | 4.32 | 0.00% | 5,224 | 3.60 |
| Nov 11, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | +3.85% | 2,700 | 1.92 |
| Nov 10, 2026 | 4.16 | 4.32 | 4.16 | 4.16 | 4.16 | -3.70% | 0 | 0.00 |
| Nov 09, 2026 | 4.32 | 4.32 | 4.16 | 4.16 | 4.16 | -3.70% | 3,011 | 2.21 |
| Nov 06, 2026 | 4.32 | 4.49 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 4.32 | 4.49 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -2.70% | 1,842 | 1.38 |
| Nov 03, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +2.78% | 250 | 0.19 |
| Nov 02, 2026 | 4.32 | 4.44 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 500 | 0.38 |
| Oct 29, 2026 | 4.32 | 4.44 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.32 | 4.44 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.32 | 4.44 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.15 | 4.32 | 4.15 | 4.32 | 4.32 | +4.10% | 8,046 | 6.15 |
| Oct 23, 2026 | 4.33 | 4.33 | 4.00 | 4.15 | 4.15 | -4.16% | 15,545 | 14.25 |
| Oct 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +1.17% | 4,265 | 4.04 |
| Oct 21, 2026 | 4.32 | 4.34 | 4.28 | 4.28 | 4.28 | +0.47% | 9,757 | 10.84 |
| Oct 20, 2026 | 4.63 | 4.63 | 4.24 | 4.26 | 4.26 | -8.19% | 12,302 | 16.62 |
| Oct 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 35 | 0.05 |
| Oct 16, 2026 | 4.81 | 4.81 | 4.63 | 4.66 | 4.66 | -3.32% | 4,452 | 6.65 |
| Oct 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 128 | 0.19 |
| Oct 14, 2026 | 4.82 | 4.96 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 55 | 0.08 |
| Oct 12, 2026 | 4.82 | 4.99 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.82 | 4.99 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.82 | 4.99 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 66 | 0.10 |
| Oct 06, 2026 | 4.82 | 4.99 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.99 | 4.99 | 4.82 | 4.82 | 4.82 | -1.63% | 726 | 1.01 |
| Oct 02, 2026 | 4.90 | 4.99 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.90 | 4.99 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +1.66% | 2 | 0.00 |
| Sep 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.60% | 442 | 0.57 |
| Sep 25, 2026 | 5.00 | 5.00 | 4.81 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.00 | 5.00 | 4.81 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 916 | 1.10 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.82 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.20% | 597 | 0.71 |
| Sep 18, 2026 | 4.99 | 5.00 | 4.85 | 4.99 | 4.99 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | +3.31% | 709 | 0.77 |
| Sep 16, 2026 | 4.83 | 5.00 | 4.83 | 4.83 | 4.83 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.00 | 5.00 | 4.83 | 4.83 | 4.83 | -3.40% | 320 | 0.29 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -7.06% | 6,569 | 6.49 |
| Sep 11, 2026 | 5.38 | 5.40 | 5.22 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | -0.37% | 3,015 | 2.62 |
| Sep 09, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -3.23% | 950 | 0.83 |
| Sep 08, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.46% | 3,250 | 2.98 |
| Sep 07, 2026 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -0.34% | 3,067 | 2.95 |
| Sep 04, 2026 | 5.80 | 5.90 | 5.78 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
