Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SolTech Energy Sweden AB (SOLT) Historical Prices

1 Followers
SE:SOLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.040.050.05-2.17%32,137,8222.57
Nov 10, 20260.050.050.050.050.050.00%11,839,0540.96
Nov 09, 20260.050.050.040.050.05+2.17%22,165,8851.84
Nov 06, 20260.050.050.050.050.050.00%32,658,7872.81
Nov 05, 20260.050.050.050.050.05-2.13%14,711,2641.28
Nov 04, 20260.050.050.050.050.05-6.00%19,493,4141.73
Nov 03, 20260.050.050.050.050.05-1.96%12,614,8571.13
Nov 02, 20260.050.050.050.050.050.00%3,365,7390.30
Oct 30, 20260.050.050.050.050.05+2.00%5,678,0160.51
Oct 29, 20260.050.060.050.050.05-3.85%8,049,6660.73
Oct 28, 20260.050.050.050.050.05-1.89%4,645,0710.42
Oct 27, 20260.050.060.050.050.050.00%3,609,7100.33
Oct 26, 20260.050.050.050.050.050.00%2,445,4480.22
Oct 23, 20260.050.050.050.050.05+1.92%4,244,8490.38
Oct 22, 20260.050.060.050.050.05-1.89%9,716,5460.88
Oct 21, 20260.050.050.050.050.05+3.92%7,823,5350.70
Oct 20, 20260.050.050.050.050.05-5.56%15,002,9931.36
Oct 19, 20260.050.060.050.050.05+1.89%6,772,5030.62
Oct 16, 20260.060.060.050.050.05-3.64%11,167,5211.02
Oct 15, 20260.060.060.060.060.06-6.78%10,213,2100.95
Oct 14, 20260.060.060.060.060.06+3.51%17,441,4161.65
Oct 13, 20260.060.060.060.060.06-1.72%6,798,8250.65
Oct 12, 20260.060.060.060.060.06-1.69%7,550,0420.72
Oct 09, 20260.060.060.060.060.06+1.72%3,461,9980.33
Oct 08, 20260.060.060.060.060.06+1.75%9,356,5740.90
Oct 07, 20260.060.060.060.060.06-3.39%10,200,2311.00
Oct 06, 20260.060.060.060.060.06+3.51%10,669,8631.05
Oct 05, 20260.060.060.060.060.06-6.56%11,235,4481.11
Oct 02, 20260.070.070.060.060.06-14.08%12,584,0341.26
Oct 01, 20260.070.080.070.070.07-2.74%7,250,9580.73
Sep 30, 20260.080.080.070.070.07+15.87%18,357,6121.88
Sep 29, 20260.070.070.060.060.06-4.55%10,431,5741.08
Sep 28, 20260.070.070.060.070.07-1.49%4,871,3600.50
Sep 25, 20260.070.070.070.070.07+1.52%8,903,8230.92
Sep 24, 20260.070.070.070.070.07-2.94%2,576,3810.26
Sep 23, 20260.070.070.070.070.07-4.23%7,201,0470.74
Sep 22, 20260.070.070.070.070.07+4.41%7,842,1410.81
Sep 21, 20260.070.070.060.070.07-2.86%7,742,6280.80
Sep 18, 20260.080.080.070.070.07-7.89%11,433,3421.13
Sep 17, 20260.080.080.070.080.08-5.00%10,292,6851.02
Sep 16, 20260.070.080.070.080.08+11.11%14,953,3791.52
Sep 15, 20260.070.070.070.070.07+7.46%6,920,4790.71
Sep 14, 20260.060.070.060.070.07+4.69%6,463,5740.66
Sep 11, 20260.060.070.060.060.06+6.67%10,831,4861.10
Sep 10, 20260.060.060.060.060.06-3.23%6,042,1650.59
Sep 09, 20260.060.060.060.060.06-1.59%8,763,0540.85
Sep 08, 20260.060.060.060.060.06+1.61%6,857,8030.67
Sep 07, 20260.060.060.060.060.06-3.13%14,291,2031.39
Sep 04, 20260.070.070.060.060.06-3.03%7,469,3890.71
Sep 03, 20260.070.070.060.070.07-2.94%12,741,0151.21