Want to see SE:SOLNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
118.00
119.00
117.00
118.00
118.00
-0.84%
3,217
0.92
Sep 29, 2026
119.00
119.00
117.00
119.00
119.00
0.00%
828
0.23
Sep 28, 2026
119.00
119.50
116.00
119.00
119.00
0.00%
3,266
0.94
Sep 25, 2026
119.00
120.00
118.00
119.00
119.00
+0.85%
2,966
0.86
Sep 24, 2026
119.50
119.50
118.00
118.00
118.00
-1.26%
8,804
2.64
Sep 23, 2026
119.00
119.50
118.00
119.50
119.50
+0.42%
18,297
5.59
Sep 22, 2026
119.00
119.00
119.00
119.00
119.00
+0.85%
11
<0.01
Sep 21, 2026
118.00
119.00
117.50
118.00
118.00
0.00%
7,271
2.21
Sep 18, 2026
118.00
118.00
118.00
118.00
118.00
+0.43%
2,130
0.65
Sep 17, 2026
118.00
118.50
117.50
117.50
117.50
0.00%
431
0.13
Sep 16, 2026
118.50
118.50
117.50
117.50
117.50
-0.84%
2,627
0.81
Sep 15, 2026
117.50
118.50
117.00
118.50
118.50
+0.42%
30,527
11.10
Sep 14, 2026
116.50
118.50
116.50
118.00
118.00
0.00%
5,870
2.20
Sep 11, 2026
118.00
118.00
118.00
118.00
118.00
-0.42%
4
<0.01
Sep 10, 2026
118.50
118.50
117.00
118.50
118.50
+1.28%
82
0.03
Sep 09, 2026
118.00
118.50
117.00
117.00
117.00
-0.85%
13,258
4.80
Sep 08, 2026
119.00
119.00
118.00
118.00
118.00
0.00%
551
0.19
Sep 07, 2026
117.00
120.00
117.00
118.00
118.00
+0.43%
4,166
1.47
Sep 04, 2026
118.00
118.00
117.00
117.50
117.50
-0.42%
3,421
1.23
Sep 03, 2026
118.50
118.50
118.00
118.00
118.00
-0.42%
73
0.03
Sep 02, 2026
116.50
118.50
116.50
118.50
118.50
+0.85%
1,639
0.58
Sep 01, 2026
117.00
119.00
117.00
117.50
117.50
+0.43%
6,515
2.37
Aug 31, 2026
117.00
117.50
116.00
117.00
117.00
0.00%
4,246
1.58
Aug 28, 2026
118.00
118.00
117.00
117.00
117.00
-0.43%
1,232
0.41
Aug 27, 2026
116.50
118.50
116.50
117.50
117.50
-0.84%
101
0.03
Aug 26, 2026
117.00
118.50
116.50
118.50
118.50
+0.42%
1,745
0.49
Aug 25, 2026
118.00
119.00
118.00
118.00
118.00
0.00%
2,707
0.61
Aug 24, 2026
116.00
118.00
116.00
118.00
118.00
+2.16%
242
0.05
Aug 21, 2026
117.00
117.00
115.50
115.50
115.50
0.00%
27
<0.01
Aug 20, 2026
116.00
116.00
115.00
115.50
115.50
-1.28%
16,359
3.39
Aug 19, 2026
118.00
118.00
115.50
117.00
117.00
0.00%
309
0.06
Aug 18, 2026
117.50
118.00
115.50
117.00
117.00
-0.43%
363
0.07
Aug 17, 2026
117.50
117.50
117.00
117.50
117.50
0.00%
631
0.13
Aug 14, 2026
116.00
117.50
116.00
117.50
117.50
+0.43%
220
0.04
Aug 13, 2026
116.50
117.00
116.00
117.00
117.00
+1.30%
3,366
0.67
Aug 12, 2026
115.50
116.00
115.00
115.50
115.50
-0.43%
1,373
0.27
Aug 11, 2026
116.00
116.00
114.50
116.00
116.00
0.00%
381
0.07
Aug 10, 2026
115.00
116.00
115.00
116.00
116.00
0.00%
1,820
0.36
Aug 07, 2026
116.00
117.00
114.00
116.00
116.00
0.00%
3,343
0.67
Aug 06, 2026
115.00
116.00
115.00
116.00
116.00
0.00%
1,065
0.21
Aug 05, 2026
116.00
116.00
115.00
116.00
116.00
+0.87%
1,039
0.21
Aug 04, 2026
115.00
116.50
115.00
115.00
115.00
0.00%
232
0.05
Aug 03, 2026
116.00
116.00
115.00
115.00
115.00
0.00%
564
0.11
Jul 31, 2026
115.50
115.50
115.00
115.00
115.00
0.00%
280
0.05
Jul 30, 2026
115.50
115.50
114.50
115.00
115.00
-0.43%
163
0.03
Jul 29, 2026
114.00
116.00
114.00
115.50
115.50
+0.43%
159
0.03
Jul 28, 2026
115.00
116.50
114.00
115.00
115.00
-0.86%
8,510
1.67
Jul 27, 2026
115.50
116.50
115.50
116.00
116.00
+0.43%
58
0.01
Jul 24, 2026
116.50
116.50
115.50
115.50
115.50
0.00%
533
0.10
Jul 23, 2026
116.50
116.50
115.50
115.50
115.50
+0.43%
35
<0.01
Rows: