Softronic AB Class B (SE:SOF.B)
:SOF.B
Want to see SE:SOF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
22.00
22.00
21.65
21.90
21.90
-1.35%
15,479
0.60
Jun 16, 2026
21.90
22.20
21.80
22.20
22.20
+0.91%
9,822
0.38
Jun 15, 2026
21.85
22.00
21.75
22.00
22.00
+0.69%
27,067
1.04
Jun 12, 2026
21.75
22.00
21.75
21.85
21.85
0.00%
8,633
0.33
Jun 11, 2026
21.75
22.00
21.70
21.85
21.85
-0.68%
37,701
1.44
Jun 10, 2026
21.80
22.00
21.70
22.00
22.00
+0.92%
5,637
0.21
Jun 09, 2026
21.75
22.00
21.70
21.80
21.80
-0.46%
6,508
0.24
Jun 08, 2026
22.05
22.05
21.70
21.90
21.90
+1.15%
9,000
0.34
Jun 05, 2026
21.75
22.10
21.65
21.65
21.65
-0.23%
9,776
0.37
Jun 04, 2026
22.10
22.10
21.65
21.70
21.70
-2.25%
17,741
0.65
Jun 03, 2026
22.50
22.60
21.90
22.20
22.20
-0.89%
12,997
0.48
Jun 02, 2026
22.25
22.50
22.10
22.40
22.40
+1.13%
30,371
1.12
Jun 01, 2026
22.20
22.50
21.90
22.15
22.15
-0.23%
33,113
1.22
May 29, 2026
22.30
22.45
21.80
22.20
22.20
-0.22%
19,292
0.70
May 28, 2026
22.30
22.60
21.95
22.25
22.25
-0.22%
8,824
0.31
May 27, 2026
22.00
22.50
21.95
22.30
22.30
+1.36%
37,800
1.36
May 26, 2026
21.95
22.65
21.85
22.00
22.00
+0.23%
24,004
0.86
May 25, 2026
21.95
22.15
21.50
21.95
21.95
+0.23%
49,229
1.79
May 22, 2026
21.75
22.10
21.55
21.90
21.90
+1.62%
25,954
0.93
May 21, 2026
22.10
22.10
21.55
21.55
21.55
-2.27%
24,138
0.84
May 20, 2026
21.90
22.30
21.65
22.05
22.05
+0.68%
34,369
1.19
May 19, 2026
21.35
22.15
21.35
21.90
21.90
+2.34%
35,628
1.24
May 18, 2026
21.90
21.95
21.40
21.40
21.40
-2.28%
20,578
0.70
May 15, 2026
21.35
22.00
21.35
21.90
21.90
+2.34%
39,172
1.33
May 14, 2026
21.40
21.95
21.35
21.40
21.40
0.00%
0
0.00
May 13, 2026
21.95
21.95
21.35
21.40
21.40
-1.38%
22,704
0.75
May 12, 2026
21.85
21.95
21.60
21.70
21.70
-0.23%
16,792
0.53
May 11, 2026
22.10
22.15
21.75
21.75
21.75
-1.14%
10,391
0.33
May 08, 2026
21.75
22.15
21.55
22.00
22.00
0.00%
15,257
0.48
May 07, 2026
22.45
22.45
21.60
22.00
22.00
-0.90%
39,841
1.25
May 06, 2026
22.10
22.50
21.95
22.20
22.20
+0.91%
56,151
1.77
May 05, 2026
22.10
22.40
21.75
22.00
22.00
0.00%
33,558
1.04
May 04, 2026
22.30
23.00
22.00
22.00
22.00
-1.35%
27,559
0.83
May 01, 2026
22.30
22.85
22.25
22.30
22.30
0.00%
0
0.00
Apr 30, 2026
22.85
22.85
22.25
22.30
22.30
-2.62%
11,504
0.32
Apr 29, 2026
22.60
23.20
22.30
22.90
22.90
+2.92%
75,972
2.12
Apr 28, 2026
23.55
24.10
23.50
23.60
22.25
+2.83%
92,563
2.60
Apr 27, 2026
22.90
23.15
22.65
22.95
21.64
+1.55%
34,247
0.96
Apr 24, 2026
22.60
22.90
22.30
22.60
21.31
+0.45%
24,499
0.67
Apr 23, 2026
23.00
23.00
22.50
22.50
21.21
-0.66%
20,629
0.56
Apr 22, 2026
22.75
23.00
22.60
22.65
21.35
-0.44%
21,933
0.58
Apr 21, 2026
22.75
23.00
22.75
22.75
21.45
+0.22%
35,750
0.94
Apr 20, 2026
22.80
23.00
22.60
22.70
21.40
+0.66%
37,609
0.99
Apr 17, 2026
22.50
22.85
22.40
22.55
21.26
+1.12%
28,859
0.75
Apr 16, 2026
22.20
22.85
22.05
22.30
21.02
+0.22%
32,201
0.83
Apr 15, 2026
22.45
22.50
22.25
22.25
20.98
+0.22%
15,455
0.39
Apr 14, 2026
22.10
22.50
22.05
22.20
20.93
+0.91%
33,878
0.86
Apr 13, 2026
22.50
22.50
22.00
22.00
20.74
-1.35%
23,409
0.59
Apr 10, 2026
22.35
22.85
22.10
22.30
21.02
-0.22%
39,917
1.02
Apr 09, 2026
22.40
23.00
22.35
22.35
21.07
-0.22%
21,550
0.55
Rows: