TipRanks
Softronic AB Class B (SE:SOF.B)
:SOF.B
Sweden Market
SOF.B
Softronic AB Class B
RESEARCH TOOLSreports
Want to see SE:SOF.B full AI Analyst Report?

Softronic AB Class B (SOF.B) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
22.10
22.15
21.90
22.05
22.05
+0.23%
10,565
0.54
Sep 30, 2026
22.05
22.25
21.90
22.00
22.00
-0.45%
24,723
1.24
Sep 29, 2026
22.25
22.55
22.00
22.10
22.10
-0.23%
18,337
0.93
Sep 28, 2026
22.10
22.50
22.00
22.15
22.15
-0.45%
29,450
1.52
Sep 25, 2026
22.25
22.50
22.05
22.25
22.25
0.00%
29,954
1.56
Sep 24, 2026
22.50
22.50
22.05
22.25
22.25
-0.45%
15,201
0.78
Sep 23, 2026
22.55
22.55
22.15
22.35
22.35
-0.89%
11,025
0.57
Sep 22, 2026
22.65
22.65
22.30
22.55
22.55
-0.22%
12,732
0.66
Sep 21, 2026
22.25
22.70
22.25
22.60
22.60
+1.57%
20,535
1.06
Sep 18, 2026
22.20
22.25
22.05
22.25
22.25
+0.23%
13,945
0.73
Sep 17, 2026
22.10
22.25
22.05
22.20
22.20
-0.45%
13,386
0.70
Sep 16, 2026
22.25
22.30
22.05
22.30
22.30
+0.22%
19,913
1.06
Sep 15, 2026
22.25
22.30
22.05
22.25
22.25
0.00%
33,464
1.82
Sep 14, 2026
22.15
22.35
22.00
22.25
22.25
+0.23%
29,873
1.64
Sep 11, 2026
22.40
22.40
22.10
22.20
22.20
-0.22%
8,136
0.45
Sep 10, 2026
22.65
22.65
22.00
22.25
22.25
-1.55%
19,086
1.04
Sep 09, 2026
22.65
22.65
22.00
22.60
22.60
-0.44%
27,339
1.52
Sep 08, 2026
22.70
22.70
22.50
22.70
22.70
0.00%
11,632
0.63
Sep 07, 2026
22.45
22.70
22.25
22.70
22.70
+0.67%
26,618
1.47
Sep 04, 2026
22.50
22.65
22.30
22.55
22.55
+1.12%
50,508
2.90
Sep 03, 2026
22.10
22.40
22.00
22.30
22.30
+0.45%
20,684
1.20
Sep 02, 2026
22.40
22.40
21.85
22.20
22.20
-0.89%
28,310
1.67
Sep 01, 2026
22.70
22.70
22.30
22.40
22.40
-1.32%
10,134
0.59
Aug 31, 2026
22.50
22.80
22.15
22.70
22.70
+0.89%
39,665
2.38
Aug 28, 2026
22.45
22.50
22.15
22.50
22.50
0.00%
9,020
0.53
Aug 27, 2026
22.40
22.50
22.00
22.50
22.50
+1.35%
14,322
0.83
Aug 26, 2026
22.25
22.45
22.15
22.20
22.20
-0.89%
10,658
0.61
Aug 25, 2026
22.35
22.50
21.90
22.40
22.40
+0.22%
24,335
1.42
Aug 24, 2026
22.20
22.50
22.10
22.35
22.35
+0.90%
6,613
0.37
Aug 21, 2026
22.20
22.25
21.90
22.15
22.15
-0.23%
14,595
0.82
Aug 20, 2026
22.05
22.30
21.85
22.20
22.20
+0.68%
9,264
0.50
Aug 19, 2026
22.05
22.10
21.85
22.05
22.05
+0.23%
6,683
0.36
Aug 18, 2026
22.30
22.50
21.80
22.00
22.00
-1.12%
40,540
2.19
Aug 17, 2026
22.45
22.75
22.20
22.25
22.25
-0.67%
17,149
0.91
Aug 14, 2026
23.05
23.05
22.30
22.40
22.40
-1.10%
24,372
1.29
Aug 13, 2026
22.90
22.95
22.50
22.65
22.65
-1.09%
17,719
0.93
Aug 12, 2026
23.05
23.20
22.60
22.90
22.90
-0.65%
14,517
0.75
Aug 11, 2026
22.85
23.20
22.70
23.05
23.05
+0.66%
14,919
0.78
Aug 10, 2026
22.75
22.90
22.50
22.90
22.90
+0.66%
22,848
1.19
Aug 07, 2026
22.60
22.80
22.40
22.75
22.75
+0.66%
12,491
0.65
Aug 06, 2026
22.65
22.80
22.40
22.60
22.60
-0.66%
15,666
0.82
Aug 05, 2026
23.00
23.00
22.40
22.75
22.75
-1.09%
19,472
1.02
Aug 04, 2026
22.55
23.00
22.50
23.00
23.00
+1.10%
15,507
0.80
Aug 03, 2026
22.50
22.80
22.40
22.75
22.75
+1.56%
15,226
0.76
Jul 31, 2026
22.35
22.45
22.15
22.40
22.40
+0.90%
6,618
0.32
Jul 30, 2026
22.15
22.45
22.05
22.20
22.20
+0.45%
6,541
0.31
Jul 29, 2026
22.40
22.40
22.00
22.10
22.10
-0.23%
12,295
0.60
Jul 28, 2026
22.40
22.50
22.05
22.15
22.15
-0.89%
21,816
1.06
Jul 27, 2026
21.90
22.50
21.70
22.35
22.35
+1.82%
25,547
1.20
Jul 24, 2026
21.90
22.10
21.75
21.95
21.95
+0.23%
22,615
1.01
Rows:
50