Want to see SE:SNX full AI Analyst Report?
Premium Snacks Nordic AB (SNX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.35 | 29.80 | 28.90 | 29.00 | 29.00 | -2.19% | 29,502 | 1.52 |
| Oct 29, 2026 | 29.50 | 29.65 | 29.35 | 29.65 | 29.65 | +1.02% | 12,977 | 0.67 |
| Oct 28, 2026 | 29.40 | 29.65 | 29.20 | 29.35 | 29.35 | -1.18% | 3,357 | 0.17 |
| Oct 27, 2026 | 29.75 | 29.95 | 29.45 | 29.70 | 29.70 | -1.00% | 4,269 | 0.22 |
| Oct 26, 2026 | 29.95 | 30.45 | 28.95 | 30.00 | 30.00 | +1.01% | 19,155 | 1.00 |
| Oct 23, 2026 | 28.75 | 30.00 | 28.60 | 29.70 | 29.70 | +1.89% | 16,271 | 0.85 |
| Oct 22, 2026 | 28.80 | 29.15 | 28.75 | 29.15 | 29.15 | +1.22% | 2,504 | 0.13 |
| Oct 21, 2026 | 28.55 | 28.85 | 28.55 | 28.80 | 28.80 | -0.69% | 15,470 | 0.79 |
| Oct 20, 2026 | 29.20 | 29.60 | 28.80 | 29.00 | 29.00 | -1.86% | 17,062 | 0.87 |
| Oct 19, 2026 | 30.40 | 30.40 | 29.25 | 29.55 | 29.55 | -1.17% | 8,230 | 0.42 |
| Oct 16, 2026 | 30.05 | 30.20 | 29.60 | 29.90 | 29.90 | -0.83% | 13,346 | 0.68 |
| Oct 15, 2026 | 30.55 | 30.55 | 29.95 | 30.15 | 30.15 | -0.99% | 3,116 | 0.16 |
| Oct 14, 2026 | 30.70 | 30.70 | 30.00 | 30.45 | 30.45 | -0.81% | 10,852 | 0.54 |
| Oct 13, 2026 | 29.75 | 30.95 | 29.60 | 30.70 | 30.70 | +0.82% | 53,627 | 2.80 |
| Oct 12, 2026 | 30.60 | 31.15 | 29.70 | 30.45 | 30.45 | -0.49% | 21,442 | 1.12 |
| Oct 09, 2026 | 30.45 | 30.90 | 30.20 | 30.60 | 30.60 | +0.33% | 14,543 | 0.76 |
| Oct 08, 2026 | 30.80 | 30.80 | 30.40 | 30.50 | 30.50 | -1.93% | 3,320 | 0.17 |
| Oct 07, 2026 | 30.85 | 31.25 | 30.65 | 31.10 | 31.10 | -0.96% | 10,492 | 0.53 |
| Oct 06, 2026 | 31.60 | 31.75 | 31.00 | 31.40 | 31.40 | -0.63% | 19,167 | 0.95 |
| Oct 05, 2026 | 31.90 | 32.00 | 31.20 | 31.60 | 31.60 | -0.94% | 9,617 | 0.48 |
| Oct 02, 2026 | 31.70 | 32.20 | 31.70 | 31.90 | 31.90 | +0.95% | 5,162 | 0.26 |
| Oct 01, 2026 | 31.65 | 31.85 | 30.75 | 31.60 | 31.60 | -1.25% | 17,926 | 0.88 |
| Sep 30, 2026 | 32.00 | 32.25 | 31.55 | 32.00 | 32.00 | -0.93% | 9,727 | 0.47 |
| Sep 29, 2026 | 32.25 | 32.30 | 31.90 | 32.30 | 32.30 | +0.00% | 4,889 | 0.23 |
| Sep 28, 2026 | 31.95 | 32.30 | 31.85 | 32.30 | 32.30 | -0.92% | 18,725 | 0.88 |
| Sep 25, 2026 | 32.90 | 32.90 | 31.90 | 32.60 | 32.60 | +1.24% | 6,671 | 0.31 |
| Sep 24, 2026 | 32.70 | 33.00 | 32.20 | 32.20 | 32.20 | -1.53% | 7,977 | 0.37 |
| Sep 23, 2026 | 32.45 | 32.95 | 31.95 | 32.70 | 32.70 | +1.55% | 11,135 | 0.52 |
| Sep 22, 2026 | 32.30 | 32.65 | 32.05 | 32.20 | 32.20 | -1.08% | 8,764 | 0.41 |
| Sep 21, 2026 | 32.50 | 32.65 | 32.00 | 32.55 | 32.55 | -1.36% | 12,956 | 0.60 |
| Sep 18, 2026 | 32.70 | 33.40 | 32.50 | 33.00 | 33.00 | +0.00% | 4,688 | 0.22 |
| Sep 17, 2026 | 32.95 | 33.00 | 32.35 | 33.00 | 33.00 | +0.30% | 9,166 | 0.42 |
| Sep 16, 2026 | 32.10 | 32.90 | 32.05 | 32.90 | 32.90 | +0.61% | 10,361 | 0.48 |
| Sep 15, 2026 | 32.80 | 32.85 | 31.95 | 32.70 | 32.70 | -0.30% | 18,032 | 0.82 |
| Sep 14, 2026 | 32.95 | 32.95 | 32.00 | 32.80 | 32.80 | +0.46% | 4,483 | 0.20 |
| Sep 11, 2026 | 32.35 | 32.95 | 31.90 | 32.65 | 32.65 | +0.93% | 8,106 | 0.35 |
| Sep 10, 2026 | 32.65 | 33.35 | 32.35 | 32.35 | 32.35 | -1.82% | 24,864 | 1.03 |
| Sep 09, 2026 | 33.00 | 33.20 | 32.65 | 32.95 | 32.95 | -1.20% | 8,601 | 0.33 |
| Sep 08, 2026 | 33.45 | 33.45 | 32.95 | 33.35 | 33.35 | -0.45% | 2,471 | 0.09 |
| Sep 07, 2026 | 33.40 | 33.80 | 32.70 | 33.50 | 33.50 | +0.30% | 13,433 | 0.51 |
| Sep 04, 2026 | 33.15 | 33.55 | 33.10 | 33.40 | 33.40 | +0.91% | 5,420 | 0.20 |
| Sep 03, 2026 | 33.70 | 34.60 | 33.00 | 33.10 | 33.10 | -2.22% | 15,376 | 0.58 |
| Sep 02, 2026 | 33.35 | 34.00 | 32.75 | 33.85 | 33.85 | +2.58% | 14,805 | 0.56 |
| Sep 01, 2026 | 32.80 | 33.15 | 32.35 | 33.00 | 33.00 | +0.61% | 12,092 | 0.46 |
| Aug 31, 2026 | 33.45 | 33.50 | 32.55 | 32.80 | 32.80 | -1.80% | 25,442 | 0.96 |
| Aug 28, 2026 | 33.10 | 33.45 | 32.75 | 33.40 | 33.40 | +1.21% | 12,201 | 0.46 |
| Aug 27, 2026 | 33.80 | 34.00 | 32.35 | 33.00 | 33.00 | +0.00% | 37,789 | 1.42 |
| Aug 26, 2026 | 32.55 | 33.80 | 32.40 | 33.00 | 33.00 | +0.30% | 32,552 | 1.21 |
| Aug 25, 2026 | 31.50 | 32.90 | 31.50 | 32.90 | 32.90 | +4.11% | 34,566 | 1.30 |
| Aug 24, 2026 | 32.00 | 33.50 | 31.20 | 31.60 | 31.60 | -0.47% | 34,489 | 1.30 |