Want to see SE:SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.35
32.95
31.90
32.65
32.65
+0.93%
8,106
0.35
Sep 10, 2026
32.65
33.35
32.35
32.35
32.35
-1.82%
24,864
1.03
Sep 09, 2026
33.00
33.20
32.65
32.95
32.95
-1.20%
8,601
0.33
Sep 08, 2026
33.45
33.45
32.95
33.35
33.35
-0.45%
2,471
0.09
Sep 07, 2026
33.40
33.80
32.70
33.50
33.50
+0.30%
13,433
0.51
Sep 04, 2026
33.15
33.55
33.10
33.40
33.40
+0.91%
5,420
0.20
Sep 03, 2026
33.70
34.60
33.00
33.10
33.10
-2.22%
15,376
0.58
Sep 02, 2026
33.35
34.00
32.75
33.85
33.85
+2.58%
14,805
0.56
Sep 01, 2026
32.80
33.15
32.35
33.00
33.00
+0.61%
12,092
0.46
Aug 31, 2026
33.45
33.50
32.55
32.80
32.80
-1.80%
25,442
0.96
Aug 28, 2026
33.10
33.45
32.75
33.40
33.40
+1.21%
12,201
0.46
Aug 27, 2026
33.80
34.00
32.35
33.00
33.00
0.00%
37,789
1.42
Aug 26, 2026
32.55
33.80
32.40
33.00
33.00
+0.30%
32,552
1.21
Aug 25, 2026
31.50
32.90
31.50
32.90
32.90
+4.11%
34,566
1.30
Aug 24, 2026
32.00
33.50
31.20
31.60
31.60
-0.47%
34,489
1.30
Aug 21, 2026
35.25
35.25
30.00
31.75
31.75
-4.51%
286,130
12.88
Aug 20, 2026
32.95
34.25
32.10
33.25
33.25
-0.30%
24,100
1.08
Aug 19, 2026
32.50
33.75
32.50
33.35
33.35
+2.30%
18,609
0.83
Aug 18, 2026
32.45
32.95
32.00
32.60
32.60
+0.46%
11,622
0.51
Aug 17, 2026
32.45
32.50
31.90
32.45
32.45
-0.15%
24,407
1.07
Aug 14, 2026
32.15
33.00
31.80
32.50
32.50
+0.93%
9,930
0.43
Aug 13, 2026
32.70
32.75
31.70
32.20
32.20
-1.38%
10,602
0.45
Aug 12, 2026
32.70
33.45
32.40
32.65
32.65
-1.36%
9,492
0.39
Aug 11, 2026
32.60
33.10
32.40
33.10
33.10
+2.16%
4,834
0.20
Aug 10, 2026
32.95
32.95
32.00
32.40
32.40
-2.56%
14,674
0.61
Aug 07, 2026
33.00
34.40
32.45
33.25
33.25
+0.45%
27,376
1.11
Aug 06, 2026
32.00
33.80
31.90
33.10
33.10
+4.09%
65,789
2.72
Aug 05, 2026
31.05
31.90
31.05
31.80
31.80
+2.42%
9,068
0.37
Aug 04, 2026
31.10
31.70
31.05
31.05
31.05
-0.16%
12,104
0.45
Aug 03, 2026
31.25
31.60
30.70
31.10
31.10
-0.80%
6,793
0.21
Jul 31, 2026
31.75
31.95
30.90
31.35
31.35
-1.26%
7,490
0.17
Jul 30, 2026
31.15
31.90
31.15
31.75
31.75
+0.79%
2,688
0.06
Jul 29, 2026
30.90
31.80
30.85
31.50
31.50
+2.61%
8,292
0.19
Jul 28, 2026
31.05
31.05
30.50
30.70
30.70
-2.07%
22,439
0.50
Jul 27, 2026
31.40
31.70
31.00
31.35
31.35
-1.10%
16,568
0.37
Jul 24, 2026
31.20
31.85
30.60
31.70
31.70
+0.96%
21,314
0.48
Jul 23, 2026
31.50
31.85
31.25
31.40
31.40
-1.41%
14,561
0.33
Jul 22, 2026
31.30
31.85
31.30
31.85
31.85
+1.59%
12,656
0.28
Jul 21, 2026
31.65
32.10
31.35
31.35
31.35
-1.10%
9,400
0.21
Jul 20, 2026
32.40
32.40
31.40
31.70
31.70
-2.31%
33,464
0.75
Jul 17, 2026
32.50
33.00
32.25
32.45
32.45
-0.76%
5,525
0.12
Jul 16, 2026
32.60
32.80
32.55
32.70
32.70
+0.31%
5,566
0.12
Jul 15, 2026
32.75
33.20
32.50
32.60
32.60
-1.51%
18,233
0.40
Jul 14, 2026
33.45
33.45
32.80
33.10
33.10
+0.46%
9,819
0.21
Jul 13, 2026
32.75
33.70
32.30
32.95
32.95
-0.15%
14,421
0.32
Jul 10, 2026
34.00
34.00
32.80
33.00
33.00
-1.35%
44,304
0.97
Jul 09, 2026
32.65
34.00
32.50
33.45
33.45
+2.14%
51,696
1.15
Jul 08, 2026
33.00
33.50
32.65
32.75
32.75
-0.76%
4,379
0.10
Jul 07, 2026
32.60
33.00
32.25
33.00
33.00
+0.92%
7,298
0.16
Jul 06, 2026
32.75
32.85
32.20
32.70
32.70
0.00%
33,473
0.75
Rows: