Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh(SE:SNM)
kr 1.75-0.01 (-0.46%)
SE:SNM
Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh historical prices
kr 1.75
At close:-0.01 (-0.46%)
Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh (SNM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.46% | 1,109,793 | 0.42 |
| Nov 12, 2026 | 1.76 | 1.78 | 1.70 | 1.75 | 1.75 | -0.45% | 6,001,001 | 2.35 |
| Nov 11, 2026 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | +0.23% | 1,805,499 | 0.71 |
| Nov 10, 2026 | 1.75 | 1.79 | 1.73 | 1.76 | 1.76 | +3.90% | 6,745,302 | 2.77 |
| Nov 09, 2026 | 1.69 | 1.76 | 1.67 | 1.69 | 1.69 | -0.12% | 1,305,758 | 0.54 |
| Nov 06, 2026 | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | -2.20% | 1,569,502 | 0.65 |
| Nov 05, 2026 | 1.74 | 1.78 | 1.73 | 1.73 | 1.73 | -0.80% | 3,647,602 | 1.54 |
| Nov 04, 2026 | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -1.91% | 3,416,068 | 1.46 |
| Nov 03, 2026 | 1.76 | 1.79 | 1.74 | 1.78 | 1.78 | +1.48% | 1,947,111 | 0.83 |
| Nov 02, 2026 | 1.75 | 1.83 | 1.74 | 1.75 | 1.75 | -1.13% | 4,686,706 | 2.06 |
| Oct 30, 2026 | 1.74 | 1.78 | 1.73 | 1.77 | 1.77 | +1.26% | 2,591,527 | 1.15 |
| Oct 29, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.11% | 3,206,628 | 1.45 |
| Oct 28, 2026 | 1.76 | 1.77 | 1.71 | 1.75 | 1.75 | -0.57% | 4,241,237 | 1.96 |
| Oct 27, 2026 | 1.75 | 1.76 | 1.70 | 1.76 | 1.76 | -0.11% | 4,517,565 | 2.15 |
| Oct 26, 2026 | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | -0.45% | 2,822,668 | 1.36 |
| Oct 23, 2026 | 1.77 | 1.79 | 1.73 | 1.77 | 1.77 | -0.45% | 4,061,502 | 2.01 |
| Oct 22, 2026 | 1.75 | 1.80 | 1.73 | 1.78 | 1.78 | +0.91% | 4,546,796 | 2.32 |
| Oct 21, 2026 | 1.86 | 1.86 | 1.73 | 1.76 | 1.76 | -3.61% | 2,741,291 | 1.42 |
| Oct 20, 2026 | 1.95 | 2.00 | 1.79 | 1.83 | 1.83 | +0.33% | 17,402,920 | 10.38 |
| Oct 19, 2026 | 1.83 | 1.87 | 1.80 | 1.82 | 1.82 | -1.19% | 2,070,354 | 1.24 |
| Oct 16, 2026 | 1.77 | 1.85 | 1.72 | 1.84 | 1.84 | +3.95% | 5,869,516 | 3.69 |
| Oct 15, 2026 | 1.69 | 1.78 | 1.68 | 1.77 | 1.77 | +6.24% | 4,958,463 | 3.22 |
| Oct 14, 2026 | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | +0.97% | 1,511,057 | 0.99 |
| Oct 13, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | +0.12% | 863,847 | 0.56 |
| Oct 12, 2026 | 1.64 | 1.67 | 1.56 | 1.65 | 1.65 | +0.61% | 1,556,982 | 1.02 |
| Oct 09, 2026 | 1.62 | 1.64 | 1.58 | 1.64 | 1.64 | +0.12% | 2,232,238 | 1.48 |
| Oct 08, 2026 | 1.70 | 1.70 | 1.62 | 1.64 | 1.64 | -3.65% | 1,222,826 | 0.81 |
| Oct 07, 2026 | 1.63 | 1.70 | 1.62 | 1.70 | 1.70 | +4.29% | 5,120,844 | 3.51 |
| Oct 06, 2026 | 1.55 | 1.65 | 1.52 | 1.63 | 1.63 | +5.30% | 3,182,679 | 2.24 |
| Oct 05, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | -0.13% | 1,968,814 | 1.40 |
| Oct 02, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | +1.97% | 3,069,480 | 2.24 |
| Oct 01, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | +0.66% | 1,333,683 | 0.96 |
| Sep 30, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.53% | 735,941 | 0.53 |
| Sep 29, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.18% | 2,903,570 | 2.14 |
| Sep 28, 2026 | 1.48 | 1.55 | 1.48 | 1.52 | 1.52 | +2.70% | 2,335,177 | 1.77 |
| Sep 25, 2026 | 1.42 | 1.50 | 1.40 | 1.48 | 1.48 | +3.79% | 2,724,449 | 2.11 |
| Sep 24, 2026 | 1.41 | 1.44 | 1.39 | 1.43 | 1.43 | +0.56% | 490,668 | 0.38 |
| Sep 23, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | +0.14% | 696,743 | 0.52 |
| Sep 22, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +1.14% | 2,239,971 | 1.69 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 1,358,722 | 1.03 |
| Sep 18, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | +1.14% | 1,133,614 | 0.86 |
| Sep 17, 2026 | 1.38 | 1.40 | 1.35 | 1.40 | 1.40 | +2.93% | 2,001,467 | 1.53 |
| Sep 16, 2026 | 1.38 | 1.41 | 1.36 | 1.36 | 1.36 | -0.87% | 1,619,623 | 1.26 |
| Sep 15, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | -0.58% | 2,855,916 | 2.28 |
| Sep 14, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | +0.29% | 1,259,352 | 1.01 |
| Sep 11, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | -0.29% | 921,597 | 0.74 |
| Sep 10, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -1.00% | 1,343,193 | 1.05 |
| Sep 09, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 1.40 | +2.64% | 2,160,938 | 1.71 |
| Sep 08, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.74% | 793,277 | 0.63 |
| Sep 07, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | +0.15% | 1,282,966 | 1.02 |
