Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh (SE:SNM)

:SNM

Sweden Market

SNM

Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh

RESEARCH TOOLSreports

Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh (SNM) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.37

1.41

1.36

1.38

1.38

-0.58%

2,855,916

2.28

Sep 14, 2026

1.38

1.40

1.37

1.38

1.38

+0.29%

1,259,352

1.01

Sep 11, 2026

1.38

1.39

1.36

1.38

1.38

-0.29%

921,597

0.74

Sep 10, 2026

1.39

1.40

1.37

1.38

1.38

-1.00%

1,343,193

1.05

Sep 09, 2026

1.35

1.41

1.35

1.40

1.40

+2.64%

2,160,938

1.71

Sep 08, 2026

1.35

1.37

1.35

1.36

1.36

+0.74%

793,277

0.63

Sep 07, 2026

1.35

1.38

1.34

1.35

1.35

+0.15%

1,282,966

1.02

Sep 04, 2026

1.34

1.36

1.32

1.35

1.35

+0.30%

1,129,543

0.89

Sep 03, 2026

1.33

1.35

1.32

1.35

1.35

+1.97%

1,555,147

1.24

Sep 02, 2026

1.28

1.33

1.27

1.32

1.32

+3.29%

1,980,026

1.57

Sep 01, 2026

1.27

1.31

1.26

1.28

1.28

+0.63%

855,796

0.66

Aug 31, 2026

1.25

1.29

1.25

1.27

1.27

+0.32%

1,069,312

0.80

Aug 28, 2026

1.28

1.28

1.24

1.27

1.27

-1.86%

603,288

0.45

Aug 27, 2026

1.26

1.29

1.24

1.29

1.29

+2.38%

1,142,400

0.85

Aug 26, 2026

1.27

1.28

1.25

1.26

1.26

0.00%

732,260

0.55

Aug 25, 2026

1.22

1.30

1.22

1.26

1.26

+4.13%

1,986,565

―

Aug 24, 2026

1.17

1.23

1.16

1.21

1.21

+5.22%

1,545,277

―

Aug 21, 2026

1.16

1.17

1.13

1.15

1.15

-0.69%

8,117,809

―

Aug 20, 2026

1.19

1.20

1.15

1.16

1.16

-2.69%

996,302

―

Aug 19, 2026

1.21

1.22

1.19

1.19

1.19

-0.83%

1,427,984

―

Aug 18, 2026

1.20

1.22

1.19

1.20

1.20

-0.33%

1,798,305

―

Aug 17, 2026

1.23

1.23

1.20

1.20

1.20

-2.11%

964,574

―

Aug 14, 2026

1.24

1.24

1.22

1.23

1.23

-0.81%

693,599

―

Aug 13, 2026

1.23

1.25

1.21

1.24

1.24

+0.65%

404,669

―

Aug 12, 2026

1.23

1.23

1.20

1.23

1.23

+1.32%

885,920

―

Aug 11, 2026

1.22

1.24

1.20

1.22

1.22

-1.94%

942,992

―

Aug 10, 2026

1.23

1.25

1.21

1.24

1.24

-0.80%

628,896

―

Aug 07, 2026

1.24

1.27

1.22

1.25

1.25

+0.32%

1,480,617

―

Aug 06, 2026

1.20

1.28

1.17

1.25

1.25

+4.01%

1,921,059

―

Aug 05, 2026

1.17

1.20

1.16

1.20

1.20

+0.84%

843,247

―

Aug 04, 2026

1.19

1.20

1.17

1.19

1.19

0.00%

1,330,984

―

Aug 03, 2026

1.20

1.21

1.18

1.19

1.19

-1.00%

522,588

―

Jul 31, 2026

1.19

1.22

1.19

1.20

1.20

+0.17%

931,807

―

Jul 30, 2026

1.20

1.20

1.18

1.20

1.20

-0.66%

593,178

―

Jul 29, 2026

1.21

1.23

1.20

1.21

1.21

-1.47%

945,596

―

Jul 28, 2026

1.22

1.28

1.20

1.22

1.22

-1.92%

488,513

―

Jul 27, 2026

1.21

1.26

1.20

1.25

1.25

+3.48%

1,144,167

―

Jul 24, 2026

1.24

1.24

1.19

1.21

1.21

-1.31%

1,001,988

―

Jul 23, 2026

1.25

1.25

1.20

1.22

1.22

-1.29%

1,145,490

―

Jul 22, 2026

1.23

1.26

1.18

1.24

1.24

-0.96%

1,324,593

―

Jul 21, 2026

1.25

1.26

1.22

1.25

1.25

0.00%

1,175,443

―

Jul 20, 2026

1.29

1.29

1.20

1.25

1.25

-5.16%

1,657,509

―

Jul 17, 2026

1.32

1.35

1.29

1.32

1.32

-0.45%

1,139,682

―

Jul 16, 2026

1.31

1.34

1.29

1.32

1.32

+0.61%

1,190,340

―

Jul 15, 2026

1.32

1.35

1.29

1.32

1.32

+0.46%

534,626

―

Jul 14, 2026

1.30

1.37

1.30

1.31

1.31

+1.24%

1,168,422

―

Jul 13, 2026

1.27

1.32

1.27

1.29

1.29

+0.31%

1,047,999

―

Jul 10, 2026

1.27

1.30

1.25

1.29

1.29

0.00%

2,498,495

―

Jul 09, 2026

1.31

1.31

1.27

1.29

1.29

0.00%

549,189

―

Jul 08, 2026

1.30

1.31

1.28

1.29

1.29

-0.39%

1,283,419

―

Rows:

50