Want to see SE:SLEEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.40
23.50
22.00
22.00
22.00
-4.35%
3,818
0.18
Sep 10, 2026
21.20
24.00
21.00
23.00
23.00
+7.73%
3,423
0.16
Sep 09, 2026
21.95
22.80
21.20
21.35
21.35
-2.73%
1,159
0.05
Sep 08, 2026
21.70
21.95
21.70
21.95
21.95
+1.15%
312
0.01
Sep 07, 2026
21.10
22.45
21.10
21.70
21.70
-2.69%
5,597
0.25
Sep 04, 2026
22.15
22.45
21.00
22.30
22.30
-0.45%
3,923
0.17
Sep 03, 2026
21.95
22.55
21.95
22.40
22.40
+4.43%
303
0.01
Sep 02, 2026
22.25
22.60
19.50
21.45
21.45
-3.60%
2,305
0.10
Sep 01, 2026
22.65
22.85
22.25
22.25
22.25
-1.77%
15,383
0.68
Aug 31, 2026
23.00
23.95
22.55
22.65
22.65
-4.83%
3,134
0.13
Aug 28, 2026
23.80
24.00
23.80
23.80
23.80
-0.83%
1,597
0.07
Aug 27, 2026
24.20
24.20
23.80
24.00
24.00
+0.21%
770
0.03
Aug 26, 2026
24.50
24.50
23.85
23.95
23.95
-4.01%
8,868
0.37
Aug 25, 2026
24.90
24.95
24.90
24.95
24.95
+4.39%
1,913
0.07
Aug 24, 2026
25.00
25.00
23.90
23.90
23.90
-3.43%
1,805
0.06
Aug 21, 2026
24.50
24.75
24.50
24.75
24.75
0.00%
951
0.03
Aug 20, 2026
24.55
24.75
24.50
24.75
24.75
-0.20%
5,286
0.17
Aug 19, 2026
23.90
24.95
23.90
24.80
24.80
+0.40%
611
0.02
Aug 18, 2026
24.50
24.70
24.50
24.70
24.70
-0.20%
1,040
0.03
Aug 17, 2026
23.70
24.75
23.70
24.75
24.75
+0.20%
4,488
0.12
Aug 14, 2026
24.60
24.70
24.60
24.70
24.70
+0.82%
7,124
0.18
Aug 13, 2026
24.50
24.75
24.50
24.50
24.50
0.00%
6,178
0.16
Aug 12, 2026
24.20
24.60
22.85
24.50
24.50
+2.08%
11,047
0.25
Aug 11, 2026
23.50
24.30
23.50
24.00
24.00
+2.13%
5,146
0.11
Aug 10, 2026
24.00
24.00
23.50
23.50
23.50
-2.08%
3,738
0.08
Aug 07, 2026
24.20
24.20
23.50
24.00
24.00
-2.04%
3,707
0.07
Aug 06, 2026
24.50
24.55
24.30
24.50
24.50
0.00%
561
<0.01
Aug 05, 2026
24.50
24.80
24.50
24.50
24.50
-1.41%
1,896
0.03
Aug 04, 2026
24.50
24.90
24.50
24.85
24.85
+0.20%
1,219
0.02
Aug 03, 2026
25.00
25.00
24.80
24.80
24.80
-0.40%
412
<0.01
Jul 31, 2026
24.80
24.90
24.80
24.90
24.90
+0.40%
1,591
0.02
Jul 30, 2026
24.80
25.00
24.80
24.80
24.80
0.00%
1,328
0.02
Jul 29, 2026
24.80
25.00
24.80
24.80
24.80
-0.80%
1,808
0.03
Jul 28, 2026
24.80
25.00
24.80
25.00
25.00
+0.81%
18,238
0.26
Jul 27, 2026
24.50
24.80
24.50
24.80
24.80
+0.81%
4,821
0.07
Jul 24, 2026
25.00
25.00
24.60
24.60
24.60
+0.20%
641
<0.01
Jul 23, 2026
24.50
25.80
24.50
24.55
24.55
+0.20%
14,701
0.20
Jul 22, 2026
24.50
24.60
24.50
24.50
24.50
-0.41%
2,231
0.03
Jul 21, 2026
24.50
24.60
24.50
24.60
24.60
-0.61%
21,069
0.29
Jul 20, 2026
24.50
24.85
24.50
24.75
24.75
0.00%
56,305
0.78
Jul 17, 2026
24.55
24.75
24.55
24.75
24.75
0.00%
42
<0.01
Jul 16, 2026
24.50
24.75
24.50
24.75
24.75
+0.81%
10,922
0.15
Jul 15, 2026
24.50
24.55
24.50
24.55
24.55
0.00%
21,381
0.29
Jul 14, 2026
24.50
24.55
24.50
24.55
24.55
0.00%
829
0.01
Jul 13, 2026
24.50
24.60
24.50
24.55
24.55
0.00%
7,154
0.10
Jul 10, 2026
24.50
24.55
24.50
24.55
24.55
-0.20%
13,918
0.19
Jul 09, 2026
24.60
24.60
24.50
24.60
24.60
0.00%
4,228
0.06
Jul 08, 2026
24.50
24.60
24.50
24.60
24.60
+0.41%
2,648
0.04
Jul 07, 2026
24.55
24.60
24.50
24.50
24.50
-0.41%
31,390
0.43
Jul 06, 2026
24.55
24.80
24.55
24.60
24.60
0.00%
20,472
0.28
Rows: