Skane-moellan AB(SE:SKMO)
kr 50.500.00 (0.00%)
SE:SKMO
Skane-moellan AB historical prices
kr 50.50
At close:0.00 (0.00%)
Want to see SE:SKMO full AI Analyst Report?
Skane-moellan AB (SKMO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 50.50 | 0.00% | 158 | 0.42 |
| Nov 10, 2026 | 51.00 | 51.00 | 49.60 | 50.50 | 50.50 | 0.00% | 363 | 0.96 |
| Nov 09, 2026 | 51.00 | 51.00 | 49.20 | 50.50 | 50.50 | 0.00% | 522 | 1.41 |
| Nov 06, 2026 | 50.50 | 50.50 | 50.00 | 50.50 | 50.50 | +1.00% | 184 | 0.50 |
| Nov 05, 2026 | 50.00 | 50.50 | 49.60 | 50.00 | 50.00 | +1.21% | 943 | 2.63 |
| Nov 04, 2026 | 50.50 | 50.50 | 49.20 | 49.40 | 49.40 | -0.80% | 253 | 0.71 |
| Nov 03, 2026 | 50.50 | 50.50 | 48.40 | 49.80 | 49.80 | -1.39% | 384 | 1.10 |
| Nov 02, 2026 | 50.50 | 50.50 | 50.00 | 50.50 | 50.50 | 0.00% | 47 | 0.12 |
| Oct 30, 2026 | 51.50 | 51.50 | 50.00 | 50.50 | 50.50 | +1.00% | 371 | 0.99 |
| Oct 29, 2026 | 55.00 | 57.00 | 48.20 | 50.00 | 50.00 | -12.28% | 2,474 | 7.27 |
| Oct 28, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -4.20% | 154 | 0.45 |
| Oct 27, 2026 | 59.50 | 59.50 | 55.00 | 59.50 | 59.50 | +0.85% | 212 | 0.63 |
| Oct 26, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | +3.51% | 146 | 0.43 |
| Oct 23, 2026 | 61.00 | 61.00 | 57.00 | 57.00 | 57.00 | -5.79% | 498 | 1.50 |
| Oct 22, 2026 | 61.00 | 61.00 | 57.50 | 60.50 | 60.50 | +5.22% | 58 | 0.17 |
| Oct 21, 2026 | 61.00 | 61.00 | 57.00 | 57.50 | 57.50 | -4.17% | 11 | 0.03 |
| Oct 20, 2026 | 58.00 | 60.00 | 55.00 | 60.00 | 60.00 | +3.45% | 1,114 | 3.40 |
| Oct 19, 2026 | 55.50 | 58.50 | 53.00 | 58.00 | 58.00 | +8.41% | 2,351 | 8.08 |
| Oct 16, 2026 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | -3.60% | 256 | 0.89 |
| Oct 15, 2026 | 55.00 | 56.00 | 52.50 | 55.50 | 55.50 | +0.91% | 356 | 1.22 |
| Oct 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +5.77% | 11 | 0.04 |
| Oct 13, 2026 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 43 | 0.14 |
| Oct 12, 2026 | 55.00 | 56.00 | 52.00 | 53.00 | 53.00 | -5.36% | 469 | 1.58 |
| Oct 09, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +1.82% | 100 | 0.34 |
| Oct 08, 2026 | 55.50 | 56.00 | 55.00 | 55.00 | 55.00 | 0.00% | 154 | 0.53 |
| Oct 07, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | 0.00% | 7 | 0.02 |
| Oct 06, 2026 | 55.00 | 57.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 55.50 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 310 | 1.06 |
| Oct 02, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 2 | 0.01 |
| Oct 01, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 5 | 0.02 |
| Sep 30, 2026 | 57.00 | 58.00 | 57.00 | 57.50 | 57.50 | +0.88% | 158 | 0.52 |
| Sep 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 17 | 0.06 |
| Sep 28, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | -0.87% | 97 | 0.32 |
| Sep 25, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | 0.00% | 26 | 0.08 |
| Sep 24, 2026 | 57.50 | 57.50 | 55.00 | 57.50 | 57.50 | 0.00% | 327 | 1.09 |
| Sep 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 78 | 0.26 |
| Sep 22, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | +0.88% | 154 | 0.52 |
| Sep 21, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | +4.59% | 156 | 0.53 |
| Sep 18, 2026 | 56.00 | 56.50 | 54.50 | 54.50 | 54.50 | -1.80% | 107 | 0.36 |
| Sep 17, 2026 | 57.00 | 57.50 | 55.50 | 55.50 | 55.50 | -3.48% | 262 | 0.90 |
| Sep 16, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | +0.88% | 257 | 0.90 |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 6 | 0.02 |
| Sep 14, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | +4.59% | 272 | 0.94 |
| Sep 11, 2026 | 56.00 | 57.00 | 54.50 | 54.50 | 54.50 | -2.68% | 41 | 0.14 |
| Sep 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 9 | 0.03 |
| Sep 09, 2026 | 56.00 | 56.00 | 54.50 | 56.00 | 56.00 | 0.00% | 82 | 0.28 |
| Sep 08, 2026 | 57.50 | 57.50 | 55.00 | 56.00 | 56.00 | -2.61% | 196 | 0.66 |
| Sep 07, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 10 | 0.03 |
| Sep 04, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 188 | 0.64 |
| Sep 03, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | +0.88% | 188 | 0.62 |
