Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SkiStar AB Class B (SKIS.B) Historical Prices

SE:SKIS.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026183.60185.90182.20185.90185.90+1.25%23,8920.60
Oct 29, 2026182.80184.90182.00183.60183.60+0.38%42,8491.09
Oct 28, 2026179.90183.40179.10182.90182.90+1.61%77,7442.01
Oct 27, 2026178.20181.50177.20180.00180.00+1.29%44,0231.15
Oct 26, 2026176.40179.90175.60177.70177.70+0.74%29,8820.78
Oct 23, 2026176.50177.40175.30176.40176.40-0.45%22,7860.59
Oct 22, 2026177.10177.40175.60177.20177.20+0.57%26,5000.68
Oct 21, 2026175.80177.20175.00176.20176.20+0.00%24,7450.64
Oct 20, 2026175.70176.50174.00176.20176.20+0.28%30,1690.78
Oct 19, 2026174.50175.70173.20175.70175.70+0.69%38,4871.01
Oct 16, 2026171.90175.30171.20174.50174.50+2.17%66,4761.77
Oct 15, 2026171.50171.90170.00170.80170.80+0.00%71,8091.95
Oct 14, 2026169.50171.50168.40170.80170.80+1.30%35,2460.96
Oct 13, 2026166.60170.60166.60168.60168.60+1.20%24,7370.67
Oct 12, 2026165.30166.90165.00166.60166.60+0.85%35,5310.97
Oct 09, 2026163.50166.50163.50165.20165.20+1.29%29,5900.81
Oct 08, 2026164.10164.10162.20163.10163.10-0.91%22,5950.62
Oct 07, 2026165.40166.30163.90164.60164.60-0.48%37,8141.03
Oct 06, 2026164.10165.60163.50165.40165.40+1.04%45,2621.25
Oct 05, 2026165.50166.00163.20163.70163.70-1.09%32,3390.89
Oct 02, 2026166.90168.30163.50165.50165.50-0.90%57,7911.60
Oct 01, 2026164.80167.90163.60167.00167.00+1.89%77,5602.07
Sep 30, 2026164.50170.50163.10163.90163.90+3.34%189,7795.29
Sep 29, 2026159.30160.10158.60158.60158.60-0.25%39,9211.11
Sep 28, 2026159.00161.90158.00159.00159.00+0.44%36,9651.03
Sep 25, 2026160.00161.10158.30158.30158.30-0.44%42,9011.20
Sep 24, 2026160.20161.30158.90159.00159.00-1.06%21,8290.61
Sep 23, 2026161.50161.90159.50160.70160.70-0.86%26,7110.71
Sep 22, 2026161.70163.00161.00162.10162.10+0.50%32,8680.87
Sep 21, 2026161.00163.00160.30161.30161.30+0.25%31,1790.82
Sep 18, 2026162.50162.50160.00160.90160.90-0.86%50,9581.33
Sep 17, 2026162.30163.30162.20162.30162.30+0.37%24,5560.62
Sep 16, 2026163.10164.00161.70161.70161.70-0.55%53,3901.37
Sep 15, 2026161.80164.90161.50162.60162.60+0.49%37,4200.89
Sep 14, 2026161.20163.70160.10161.80161.80+0.75%24,4340.57
Sep 11, 2026161.00163.60160.00160.60160.60+0.19%32,0540.74
Sep 10, 2026160.40161.70159.50160.30160.30+0.00%26,8820.62
Sep 09, 2026161.70161.90159.70160.30160.30-0.80%26,3760.61
Sep 08, 2026163.50163.50161.50161.60161.60-0.86%27,5540.63
Sep 07, 2026163.90164.60163.00163.00163.00-0.55%27,8260.64
Sep 04, 2026164.00164.40163.20163.90163.90+0.24%17,4780.40
Sep 03, 2026165.10166.30163.00163.50163.50-0.24%26,2310.60
Sep 02, 2026165.70167.40163.90163.90163.90-0.91%27,0420.61
Sep 01, 2026164.40167.50163.60165.40165.40+1.85%54,5711.25
Aug 31, 2026168.50168.80162.40162.40162.40-3.62%115,7292.73
Aug 28, 2026170.50172.00168.50168.50168.50-0.94%111,3602.66
Aug 27, 2026172.30172.50170.10170.10170.10-1.28%75,1911.81
Aug 26, 2026170.10172.90170.10172.30172.30+1.29%28,2680.66
Aug 25, 2026169.80170.90168.50170.10170.10+0.53%23,0450.53
Aug 24, 2026169.10170.00168.50169.20169.20+0.06%26,1200.60