Want to see SE:SKIS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
163.50
166.50
163.50
165.20
165.20
+1.29%
29,590
0.81
Oct 08, 2026
164.10
164.10
162.20
163.10
163.10
-0.91%
22,595
0.62
Oct 07, 2026
165.40
166.30
163.90
164.60
164.60
-0.48%
37,814
1.03
Oct 06, 2026
164.10
165.60
163.50
165.40
165.40
+1.04%
45,262
1.25
Oct 05, 2026
165.50
166.00
163.20
163.70
163.70
-1.09%
32,339
0.89
Oct 02, 2026
166.90
168.30
163.50
165.50
165.50
-0.90%
57,791
1.60
Oct 01, 2026
164.80
167.90
163.60
167.00
167.00
+1.89%
77,560
2.07
Sep 30, 2026
164.50
170.50
163.10
163.90
163.90
+3.34%
189,779
5.29
Sep 29, 2026
159.30
160.10
158.60
158.60
158.60
-0.25%
39,921
1.11
Sep 28, 2026
159.00
161.90
158.00
159.00
159.00
+0.44%
36,965
1.03
Sep 25, 2026
160.00
161.10
158.30
158.30
158.30
-0.44%
42,901
1.20
Sep 24, 2026
160.20
161.30
158.90
159.00
159.00
-1.06%
21,829
0.61
Sep 23, 2026
161.50
161.90
159.50
160.70
160.70
-0.86%
26,711
0.71
Sep 22, 2026
161.70
163.00
161.00
162.10
162.10
+0.50%
32,868
0.87
Sep 21, 2026
161.00
163.00
160.30
161.30
161.30
+0.25%
31,179
0.82
Sep 18, 2026
162.50
162.50
160.00
160.90
160.90
-0.86%
50,958
1.33
Sep 17, 2026
162.30
163.30
162.20
162.30
162.30
+0.37%
24,556
0.62
Sep 16, 2026
163.10
164.00
161.70
161.70
161.70
-0.55%
53,390
1.37
Sep 15, 2026
161.80
164.90
161.50
162.60
162.60
+0.49%
37,420
0.89
Sep 14, 2026
161.20
163.70
160.10
161.80
161.80
+0.75%
24,434
0.57
Sep 11, 2026
161.00
163.60
160.00
160.60
160.60
+0.19%
32,054
0.74
Sep 10, 2026
160.40
161.70
159.50
160.30
160.30
0.00%
26,882
0.62
Sep 09, 2026
161.70
161.90
159.70
160.30
160.30
-0.80%
26,376
0.61
Sep 08, 2026
163.50
163.50
161.50
161.60
161.60
-0.86%
27,554
0.63
Sep 07, 2026
163.90
164.60
163.00
163.00
163.00
-0.55%
27,826
0.64
Sep 04, 2026
164.00
164.40
163.20
163.90
163.90
+0.24%
17,478
0.40
Sep 03, 2026
165.10
166.30
163.00
163.50
163.50
-0.24%
26,231
0.60
Sep 02, 2026
165.70
167.40
163.90
163.90
163.90
-0.91%
27,042
0.61
Sep 01, 2026
164.40
167.50
163.60
165.40
165.40
+1.85%
54,571
1.25
Aug 31, 2026
168.50
168.80
162.40
162.40
162.40
-3.62%
115,729
2.73
Aug 28, 2026
170.50
172.00
168.50
168.50
168.50
-0.94%
111,360
2.66
Aug 27, 2026
172.30
172.50
170.10
170.10
170.10
-1.28%
75,191
1.81
Aug 26, 2026
170.10
172.90
170.10
172.30
172.30
+1.29%
28,268
0.66
Aug 25, 2026
169.80
170.90
168.50
170.10
170.10
+0.53%
23,045
0.53
Aug 24, 2026
169.10
170.00
168.50
169.20
169.20
+0.06%
26,120
0.60
Aug 21, 2026
169.20
170.50
168.20
169.10
169.10
+0.12%
31,313
0.71
Aug 20, 2026
165.90
170.00
165.60
168.90
168.90
+1.81%
33,226
0.75
Aug 19, 2026
164.60
166.40
163.90
165.90
165.90
+1.10%
23,823
0.54
Aug 18, 2026
164.90
166.00
163.70
164.10
164.10
-0.67%
32,049
0.72
Aug 17, 2026
162.00
166.80
161.10
165.20
165.20
+1.85%
83,123
1.89
Aug 14, 2026
163.30
164.00
162.00
162.20
162.20
-0.31%
9,036
0.20
Aug 13, 2026
162.00
163.50
161.80
162.70
162.70
+0.06%
16,025
0.35
Aug 12, 2026
162.50
163.70
161.10
162.60
162.60
+0.06%
17,485
0.37
Aug 11, 2026
163.10
164.00
162.10
162.50
162.50
-0.37%
15,941
0.34
Aug 10, 2026
164.70
164.70
162.50
163.10
163.10
-0.97%
23,398
0.50
Aug 07, 2026
165.10
165.70
164.00
164.70
164.70
-0.24%
12,687
0.27
Aug 06, 2026
164.70
166.70
164.50
165.10
165.10
+0.30%
20,910
0.44
Aug 05, 2026
166.70
167.00
164.30
164.60
164.60
-1.32%
22,303
0.47
Aug 04, 2026
167.50
167.90
165.80
166.80
166.80
-0.60%
27,208
0.55
Aug 03, 2026
166.60
168.50
165.70
167.80
167.80
+0.72%
28,506
0.58
Rows: