Want to see SE:SKIS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
183.60
185.90
182.20
185.90
185.90
+1.25%
23,892
0.60
Oct 29, 2026
182.80
184.90
182.00
183.60
183.60
+0.38%
42,849
1.09
Oct 28, 2026
179.90
183.40
179.10
182.90
182.90
+1.61%
77,744
2.01
Oct 27, 2026
178.20
181.50
177.20
180.00
180.00
+1.29%
44,023
1.15
Oct 26, 2026
176.40
179.90
175.60
177.70
177.70
+0.74%
29,882
0.78
Oct 23, 2026
176.50
177.40
175.30
176.40
176.40
-0.45%
22,786
0.59
Oct 22, 2026
177.10
177.40
175.60
177.20
177.20
+0.57%
26,500
0.68
Oct 21, 2026
175.80
177.20
175.00
176.20
176.20
0.00%
24,745
0.64
Oct 20, 2026
175.70
176.50
174.00
176.20
176.20
+0.28%
30,169
0.78
Oct 19, 2026
174.50
175.70
173.20
175.70
175.70
+0.69%
38,487
1.01
Oct 16, 2026
171.90
175.30
171.20
174.50
174.50
+2.17%
66,476
1.77
Oct 15, 2026
171.50
171.90
170.00
170.80
170.80
0.00%
71,809
1.95
Oct 14, 2026
169.50
171.50
168.40
170.80
170.80
+1.30%
35,246
0.96
Oct 13, 2026
166.60
170.60
166.60
168.60
168.60
+1.20%
24,737
0.67
Oct 12, 2026
165.30
166.90
165.00
166.60
166.60
+0.85%
35,531
0.97
Oct 09, 2026
163.50
166.50
163.50
165.20
165.20
+1.29%
29,590
0.81
Oct 08, 2026
164.10
164.10
162.20
163.10
163.10
-0.91%
22,595
0.62
Oct 07, 2026
165.40
166.30
163.90
164.60
164.60
-0.48%
37,814
1.03
Oct 06, 2026
164.10
165.60
163.50
165.40
165.40
+1.04%
45,262
1.25
Oct 05, 2026
165.50
166.00
163.20
163.70
163.70
-1.09%
32,339
0.89
Oct 02, 2026
166.90
168.30
163.50
165.50
165.50
-0.90%
57,791
1.60
Oct 01, 2026
164.80
167.90
163.60
167.00
167.00
+1.89%
77,560
2.07
Sep 30, 2026
164.50
170.50
163.10
163.90
163.90
+3.34%
189,779
5.29
Sep 29, 2026
159.30
160.10
158.60
158.60
158.60
-0.25%
39,921
1.11
Sep 28, 2026
159.00
161.90
158.00
159.00
159.00
+0.44%
36,965
1.03
Sep 25, 2026
160.00
161.10
158.30
158.30
158.30
-0.44%
42,901
1.20
Sep 24, 2026
160.20
161.30
158.90
159.00
159.00
-1.06%
21,829
0.61
Sep 23, 2026
161.50
161.90
159.50
160.70
160.70
-0.86%
26,711
0.71
Sep 22, 2026
161.70
163.00
161.00
162.10
162.10
+0.50%
32,868
0.87
Sep 21, 2026
161.00
163.00
160.30
161.30
161.30
+0.25%
31,179
0.82
Sep 18, 2026
162.50
162.50
160.00
160.90
160.90
-0.86%
50,958
1.33
Sep 17, 2026
162.30
163.30
162.20
162.30
162.30
+0.37%
24,556
0.62
Sep 16, 2026
163.10
164.00
161.70
161.70
161.70
-0.55%
53,390
1.37
Sep 15, 2026
161.80
164.90
161.50
162.60
162.60
+0.49%
37,420
0.89
Sep 14, 2026
161.20
163.70
160.10
161.80
161.80
+0.75%
24,434
0.57
Sep 11, 2026
161.00
163.60
160.00
160.60
160.60
+0.19%
32,054
0.74
Sep 10, 2026
160.40
161.70
159.50
160.30
160.30
0.00%
26,882
0.62
Sep 09, 2026
161.70
161.90
159.70
160.30
160.30
-0.80%
26,376
0.61
Sep 08, 2026
163.50
163.50
161.50
161.60
161.60
-0.86%
27,554
0.63
Sep 07, 2026
163.90
164.60
163.00
163.00
163.00
-0.55%
27,826
0.64
Sep 04, 2026
164.00
164.40
163.20
163.90
163.90
+0.24%
17,478
0.40
Sep 03, 2026
165.10
166.30
163.00
163.50
163.50
-0.24%
26,231
0.60
Sep 02, 2026
165.70
167.40
163.90
163.90
163.90
-0.91%
27,042
0.61
Sep 01, 2026
164.40
167.50
163.60
165.40
165.40
+1.85%
54,571
1.25
Aug 31, 2026
168.50
168.80
162.40
162.40
162.40
-3.62%
115,729
2.73
Aug 28, 2026
170.50
172.00
168.50
168.50
168.50
-0.94%
111,360
2.66
Aug 27, 2026
172.30
172.50
170.10
170.10
170.10
-1.28%
75,191
1.81
Aug 26, 2026
170.10
172.90
170.10
172.30
172.30
+1.29%
28,268
0.66
Aug 25, 2026
169.80
170.90
168.50
170.10
170.10
+0.53%
23,045
0.53
Aug 24, 2026
169.10
170.00
168.50
169.20
169.20
+0.06%
26,120
0.60
Rows: