Want to see SE:SIVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
115.40
116.60
113.20
115.20
115.20
+1.05%
2,499
1.04
Oct 07, 2026
116.60
117.00
109.40
114.00
114.00
-2.73%
2,911
1.23
Oct 06, 2026
116.00
119.40
116.00
117.20
117.20
+0.51%
477
0.20
Oct 05, 2026
118.20
118.20
115.80
116.60
116.60
-1.19%
1,908
0.81
Oct 02, 2026
119.00
119.00
116.00
118.00
118.00
+1.55%
1,739
0.74
Oct 01, 2026
118.20
119.00
116.20
116.20
116.20
-1.19%
720
0.30
Sep 30, 2026
117.60
117.60
116.40
117.60
117.60
+0.86%
1,156
0.49
Sep 29, 2026
117.60
117.60
116.40
116.60
116.60
-0.85%
841
0.35
Sep 28, 2026
117.40
117.60
116.00
117.60
117.60
+1.55%
2,340
0.97
Sep 25, 2026
115.00
118.20
115.00
115.80
115.80
+0.70%
562
0.23
Sep 24, 2026
115.20
117.40
114.00
115.00
115.00
-0.69%
3,191
1.33
Sep 23, 2026
115.40
117.00
115.40
115.80
115.80
-1.03%
2,474
1.04
Sep 22, 2026
115.80
117.00
114.60
117.00
117.00
+1.56%
3,259
1.39
Sep 21, 2026
115.60
116.60
115.20
115.20
115.20
-0.52%
2,657
1.14
Sep 18, 2026
115.80
116.60
115.80
115.80
115.80
+0.17%
1,040
0.44
Sep 17, 2026
116.40
117.00
115.20
115.60
115.60
-0.34%
3,082
1.27
Sep 16, 2026
116.00
118.00
116.00
116.00
116.00
-0.68%
729
0.30
Sep 15, 2026
116.20
117.00
115.60
116.80
116.80
+0.52%
843
0.33
Sep 14, 2026
116.00
117.60
115.40
116.20
116.20
+0.17%
370
0.15
Sep 11, 2026
117.00
117.00
116.00
116.00
116.00
-0.17%
548
0.21
Sep 10, 2026
115.60
118.20
115.60
116.20
116.20
+0.35%
2,324
0.90
Sep 09, 2026
115.80
116.20
115.60
115.80
115.80
-0.34%
5,336
2.12
Sep 08, 2026
115.80
119.80
115.80
116.20
116.20
+0.35%
1,857
0.74
Sep 07, 2026
116.60
117.00
115.60
115.80
115.80
-0.52%
3,093
1.23
Sep 04, 2026
118.80
118.80
116.40
116.40
116.40
-1.19%
1,665
0.66
Sep 03, 2026
119.00
119.80
117.60
117.80
117.80
-0.67%
339
0.13
Sep 02, 2026
118.80
120.40
118.00
118.60
118.60
-0.17%
4,871
1.89
Sep 01, 2026
117.00
120.00
117.00
118.80
118.80
+0.17%
4,643
1.84
Aug 31, 2026
118.40
119.40
118.20
118.60
118.60
-0.17%
3,826
1.53
Aug 28, 2026
121.80
121.80
118.00
118.80
118.80
-2.46%
3,739
1.52
Aug 27, 2026
121.80
122.80
121.00
121.80
121.80
0.00%
1,496
0.61
Aug 26, 2026
119.60
121.80
118.60
121.80
121.80
+2.35%
6,549
2.56
Aug 25, 2026
117.80
119.00
116.80
119.00
119.00
+0.34%
1,116
0.42
Aug 24, 2026
117.20
118.60
115.80
118.60
118.60
+0.34%
4,081
1.53
Aug 21, 2026
118.80
119.00
116.20
118.20
118.20
+0.17%
3,810
1.43
Aug 20, 2026
116.60
121.00
115.80
118.00
118.00
+2.43%
23,564
10.00
Aug 19, 2026
115.60
116.40
115.00
115.20
115.20
-0.35%
3,769
1.60
Aug 18, 2026
115.00
116.20
115.00
115.60
115.60
+0.35%
2,632
1.12
Aug 17, 2026
115.20
116.20
115.00
115.20
115.20
-0.52%
2,295
0.88
Aug 14, 2026
115.20
116.00
115.00
115.80
115.80
+0.70%
1,527
0.57
Aug 13, 2026
115.20
116.20
115.00
115.00
115.00
-0.69%
1,377
0.51
Aug 12, 2026
115.60
116.60
115.00
115.80
115.80
-0.86%
1,028
0.37
Aug 11, 2026
115.20
116.80
115.20
116.80
116.80
+0.69%
519
0.19
Aug 10, 2026
115.60
116.80
115.00
116.00
116.00
0.00%
1,880
0.67
Aug 07, 2026
117.00
117.00
115.60
116.00
116.00
-0.51%
330
0.12
Aug 06, 2026
116.00
117.20
115.20
116.60
116.60
0.00%
848
0.30
Aug 05, 2026
115.40
116.80
115.20
116.60
116.60
+0.52%
736
0.25
Aug 04, 2026
115.60
116.00
115.20
116.00
116.00
0.00%
1,020
0.33
Aug 03, 2026
115.00
116.00
115.00
116.00
116.00
+0.69%
3,934
1.21
Jul 31, 2026
116.00
116.00
115.20
115.20
115.20
-0.69%
2,115
0.65
Rows: