Want to see SE:SIVI full AI Analyst Report?
Dala Energi AB (SIVI) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 121.60 | 124.40 | 120.60 | 123.80 | 123.80 | +1.81% | 3,682 | 1.41 |
| Nov 04, 2026 | 119.20 | 121.60 | 117.60 | 121.60 | 121.60 | +2.01% | 1,978 | 0.77 |
| Nov 03, 2026 | 118.00 | 120.00 | 116.40 | 119.20 | 119.20 | +1.02% | 3,591 | 1.42 |
| Nov 02, 2026 | 116.00 | 119.20 | 116.00 | 118.00 | 118.00 | +0.00% | 5,564 | 2.26 |
| Oct 30, 2026 | 117.00 | 118.00 | 116.80 | 118.00 | 118.00 | +0.85% | 4,114 | 1.71 |
| Oct 29, 2026 | 115.00 | 117.80 | 115.00 | 117.00 | 117.00 | +1.21% | 6,668 | 2.82 |
| Oct 28, 2026 | 115.80 | 115.80 | 115.00 | 115.60 | 115.60 | -0.17% | 302 | 0.13 |
| Oct 27, 2026 | 114.20 | 116.00 | 114.20 | 115.80 | 115.80 | +0.87% | 2,001 | 0.84 |
| Oct 26, 2026 | 113.80 | 115.00 | 113.20 | 114.80 | 114.80 | +0.70% | 2,490 | 1.06 |
| Oct 23, 2026 | 113.60 | 114.80 | 113.40 | 114.00 | 114.00 | +0.35% | 1,318 | 0.56 |
| Oct 22, 2026 | 114.00 | 114.40 | 113.60 | 113.60 | 113.60 | -0.70% | 1,672 | 0.71 |
| Oct 21, 2026 | 114.40 | 114.40 | 113.60 | 114.40 | 114.40 | +0.70% | 984 | 0.40 |
| Oct 20, 2026 | 114.60 | 115.00 | 113.60 | 113.60 | 113.60 | -0.70% | 1,789 | 0.73 |
| Oct 19, 2026 | 116.00 | 116.20 | 114.20 | 114.40 | 114.40 | -1.21% | 656 | 0.27 |
| Oct 16, 2026 | 113.60 | 115.80 | 113.60 | 115.80 | 115.80 | +1.58% | 705 | 0.29 |
| Oct 15, 2026 | 114.20 | 114.60 | 113.60 | 114.00 | 114.00 | +0.18% | 598 | 0.24 |
| Oct 14, 2026 | 113.60 | 115.00 | 113.60 | 113.80 | 113.80 | +0.35% | 528 | 0.21 |
| Oct 13, 2026 | 114.40 | 115.60 | 113.40 | 113.40 | 113.40 | -1.39% | 2,879 | 1.15 |
| Oct 12, 2026 | 115.20 | 118.40 | 113.60 | 115.00 | 115.00 | -0.17% | 3,427 | 1.39 |
| Oct 09, 2026 | 115.00 | 117.40 | 114.40 | 115.20 | 115.20 | +0.00% | 2,238 | 0.92 |
| Oct 08, 2026 | 115.40 | 116.60 | 113.20 | 115.20 | 115.20 | +1.05% | 2,499 | 1.04 |
| Oct 07, 2026 | 116.60 | 117.00 | 109.40 | 114.00 | 114.00 | -2.73% | 2,911 | 1.23 |
| Oct 06, 2026 | 116.00 | 119.40 | 116.00 | 117.20 | 117.20 | +0.51% | 477 | 0.20 |
| Oct 05, 2026 | 118.20 | 118.20 | 115.80 | 116.60 | 116.60 | -1.19% | 1,908 | 0.81 |
| Oct 02, 2026 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | +1.55% | 1,739 | 0.74 |
| Oct 01, 2026 | 118.20 | 119.00 | 116.20 | 116.20 | 116.20 | -1.19% | 720 | 0.30 |
| Sep 30, 2026 | 117.60 | 117.60 | 116.40 | 117.60 | 117.60 | +0.86% | 1,156 | 0.49 |
| Sep 29, 2026 | 117.60 | 117.60 | 116.40 | 116.60 | 116.60 | -0.85% | 841 | 0.35 |
| Sep 28, 2026 | 117.40 | 117.60 | 116.00 | 117.60 | 117.60 | +1.55% | 2,340 | 0.97 |
| Sep 25, 2026 | 115.00 | 118.20 | 115.00 | 115.80 | 115.80 | +0.70% | 562 | 0.23 |
| Sep 24, 2026 | 115.20 | 117.40 | 114.00 | 115.00 | 115.00 | -0.69% | 3,191 | 1.33 |
| Sep 23, 2026 | 115.40 | 117.00 | 115.40 | 115.80 | 115.80 | -1.03% | 2,474 | 1.04 |
| Sep 22, 2026 | 115.80 | 117.00 | 114.60 | 117.00 | 117.00 | +1.56% | 3,259 | 1.39 |
| Sep 21, 2026 | 115.60 | 116.60 | 115.20 | 115.20 | 115.20 | -0.52% | 2,657 | 1.14 |
| Sep 18, 2026 | 115.80 | 116.60 | 115.80 | 115.80 | 115.80 | +0.17% | 1,040 | 0.44 |
| Sep 17, 2026 | 116.40 | 117.00 | 115.20 | 115.60 | 115.60 | -0.34% | 3,082 | 1.27 |
| Sep 16, 2026 | 116.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.68% | 729 | 0.30 |
| Sep 15, 2026 | 116.20 | 117.00 | 115.60 | 116.80 | 116.80 | +0.52% | 843 | 0.33 |
| Sep 14, 2026 | 116.00 | 117.60 | 115.40 | 116.20 | 116.20 | +0.17% | 370 | 0.15 |
| Sep 11, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.17% | 548 | 0.21 |
| Sep 10, 2026 | 115.60 | 118.20 | 115.60 | 116.20 | 116.20 | +0.35% | 2,324 | 0.90 |
| Sep 09, 2026 | 115.80 | 116.20 | 115.60 | 115.80 | 115.80 | -0.34% | 5,336 | 2.12 |
| Sep 08, 2026 | 115.80 | 119.80 | 115.80 | 116.20 | 116.20 | +0.35% | 1,857 | 0.74 |
| Sep 07, 2026 | 116.60 | 117.00 | 115.60 | 115.80 | 115.80 | -0.52% | 3,093 | 1.23 |
| Sep 04, 2026 | 118.80 | 118.80 | 116.40 | 116.40 | 116.40 | -1.19% | 1,665 | 0.66 |
| Sep 03, 2026 | 119.00 | 119.80 | 117.60 | 117.80 | 117.80 | -0.67% | 339 | 0.13 |
| Sep 02, 2026 | 118.80 | 120.40 | 118.00 | 118.60 | 118.60 | -0.17% | 4,871 | 1.89 |
| Sep 01, 2026 | 117.00 | 120.00 | 117.00 | 118.80 | 118.80 | +0.17% | 4,643 | 1.84 |
| Aug 31, 2026 | 118.40 | 119.40 | 118.20 | 118.60 | 118.60 | -0.17% | 3,826 | 1.53 |
| Aug 28, 2026 | 121.80 | 121.80 | 118.00 | 118.80 | 118.80 | -2.46% | 3,739 | 1.52 |
