Want to see SE:SINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
106.50
106.50
105.00
106.00
106.00
+0.47%
1,400
0.32
Sep 10, 2026
106.50
107.00
105.00
105.50
105.50
-0.47%
2,391
0.54
Sep 09, 2026
107.00
110.00
105.50
106.00
106.00
-1.85%
4,560
1.01
Sep 08, 2026
106.00
108.00
103.50
108.00
108.00
+2.86%
11,363
2.59
Sep 07, 2026
106.50
106.50
104.50
105.00
105.00
-1.87%
7,426
1.70
Sep 04, 2026
110.50
110.50
105.50
107.00
107.00
-0.93%
6,336
1.47
Sep 03, 2026
112.00
112.00
108.00
108.00
108.00
-1.37%
3,663
0.86
Sep 02, 2026
107.00
110.50
106.50
109.50
109.50
+3.79%
4,234
0.99
Sep 01, 2026
108.50
110.00
105.50
105.50
105.50
-3.21%
4,599
1.03
Aug 31, 2026
111.50
114.00
109.00
109.00
109.00
-2.68%
12,468
2.90
Aug 28, 2026
108.00
114.00
108.00
112.00
112.00
+3.23%
6,681
1.58
Aug 27, 2026
109.00
111.50
108.50
108.50
108.50
-0.91%
2,334
0.55
Aug 26, 2026
107.50
112.50
107.50
109.50
109.50
+1.39%
12,734
3.05
Aug 25, 2026
107.00
108.00
106.00
108.00
108.00
+0.93%
4,782
1.12
Aug 24, 2026
107.50
107.50
104.50
107.00
107.00
+0.94%
3,507
0.78
Aug 21, 2026
107.50
107.50
105.50
106.00
106.00
-1.40%
2,696
0.57
Aug 20, 2026
106.50
107.50
105.00
107.50
107.50
+0.94%
781
0.16
Aug 19, 2026
107.50
107.50
104.00
106.50
106.50
-0.47%
5,817
1.21
Aug 18, 2026
104.00
107.00
104.00
107.00
107.00
+1.42%
3,981
0.84
Aug 17, 2026
106.00
107.00
104.50
105.50
105.50
+1.93%
6,818
1.45
Aug 14, 2026
105.00
105.50
103.00
103.50
103.50
-0.96%
3,317
0.70
Aug 13, 2026
102.50
104.50
102.50
104.50
104.50
+0.97%
3,587
0.76
Aug 12, 2026
105.50
106.00
103.50
103.50
103.50
-1.90%
2,092
0.44
Aug 11, 2026
104.00
106.00
104.00
105.50
105.50
0.00%
957
0.20
Aug 10, 2026
106.00
107.00
103.50
105.50
105.50
-1.40%
7,684
1.65
Aug 07, 2026
106.50
107.50
106.00
107.00
107.00
-0.47%
3,869
0.81
Aug 06, 2026
105.50
108.00
105.50
107.50
107.50
+0.47%
2,537
0.53
Aug 05, 2026
107.50
108.00
105.50
107.00
107.00
-0.47%
6,060
1.28
Aug 04, 2026
105.00
107.50
105.00
107.50
107.50
+0.94%
870
0.18
Aug 03, 2026
107.00
107.00
104.50
106.50
106.50
-1.39%
3,600
0.70
Jul 31, 2026
108.50
109.00
106.50
108.00
108.00
-0.46%
795
0.15
Jul 30, 2026
107.00
108.50
106.50
108.50
108.50
+0.46%
1,552
0.29
Jul 29, 2026
107.50
108.50
106.50
108.00
108.00
+0.47%
1,387
0.26
Jul 28, 2026
109.00
109.00
106.50
107.50
107.50
-1.38%
2,140
0.41
Jul 27, 2026
107.00
109.00
106.00
109.00
109.00
+0.46%
4,276
0.81
Jul 24, 2026
108.00
109.00
106.00
108.50
108.50
-0.46%
3,002
0.57
Jul 23, 2026
109.00
109.00
107.00
109.00
109.00
+0.93%
1,167
0.22
Jul 22, 2026
107.00
109.00
106.00
108.00
108.00
0.00%
5,479
1.05
Jul 21, 2026
102.50
111.00
102.50
108.00
108.00
+2.86%
14,803
2.94
Jul 20, 2026
105.00
105.00
102.50
105.00
105.00
0.00%
2,248
0.44
Jul 17, 2026
104.50
105.00
102.50
105.00
105.00
+0.48%
6,395
1.24
Jul 16, 2026
101.00
104.50
101.00
104.50
104.50
+2.96%
5,473
1.04
Jul 15, 2026
102.00
103.00
100.00
101.50
101.50
-1.93%
2,762
0.53
Jul 14, 2026
104.50
104.50
102.00
103.50
103.50
-1.43%
1,756
0.34
Jul 13, 2026
105.50
105.50
102.50
105.00
105.00
-0.94%
4,486
0.86
Jul 10, 2026
106.50
106.50
105.00
106.00
106.00
-0.47%
896
0.17
Jul 09, 2026
108.50
108.50
104.50
106.50
106.50
+1.43%
2,283
0.44
Jul 08, 2026
108.50
109.00
104.50
105.00
105.00
-3.23%
4,578
0.87
Jul 07, 2026
108.50
109.50
105.00
108.50
108.50
+0.46%
4,506
0.87
Jul 06, 2026
104.00
110.50
104.00
108.00
108.00
+3.85%
13,921
2.71
Rows: