Want to see SE:SINCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
46.48
48.20
46.42
47.55
47.55
+3.01%
1,893,977
0.95
Sep 11, 2026
46.26
46.26
45.50
46.16
46.16
-0.50%
1,127,902
0.56
Sep 10, 2026
45.80
46.60
45.72
46.39
46.39
+1.73%
1,284,252
0.63
Sep 09, 2026
46.19
47.02
45.60
45.60
45.60
-1.30%
2,392,561
1.18
Sep 08, 2026
48.08
48.29
45.87
46.20
46.20
-3.97%
2,381,669
1.18
Sep 07, 2026
46.99
48.58
46.09
48.11
48.11
+8.31%
3,647,274
1.82
Sep 04, 2026
44.94
45.45
44.42
44.42
44.42
-0.87%
1,171,821
0.58
Sep 03, 2026
44.00
45.34
43.80
44.81
44.81
+1.73%
1,106,907
0.54
Sep 02, 2026
44.88
44.88
43.71
44.05
44.05
-2.07%
1,438,941
0.70
Sep 01, 2026
46.54
46.54
44.63
44.98
44.98
-3.41%
1,623,886
0.79
Aug 31, 2026
46.90
47.38
46.05
46.57
46.57
-1.33%
2,215,170
1.07
Aug 28, 2026
47.53
48.30
46.92
47.20
47.20
-0.61%
3,252,002
1.56
Aug 27, 2026
45.60
47.57
45.50
47.49
47.49
+4.77%
4,077,449
1.95
Aug 26, 2026
45.33
45.89
44.95
45.33
45.33
-0.48%
1,379,809
0.62
Aug 25, 2026
45.28
46.00
45.22
45.55
45.55
+0.60%
2,057,935
0.92
Aug 24, 2026
45.20
45.60
44.61
45.28
45.28
+0.22%
1,348,916
0.60
Aug 21, 2026
43.75
45.44
43.75
45.18
45.18
+2.75%
2,839,492
1.28
Aug 20, 2026
44.00
44.32
43.57
43.97
43.97
+0.09%
1,013,321
0.45
Aug 19, 2026
43.97
44.38
43.50
43.93
43.93
-0.09%
1,027,196
0.46
Aug 18, 2026
43.40
44.45
43.10
43.97
43.97
+1.31%
1,706,707
0.76
Aug 17, 2026
44.04
44.27
43.09
43.40
43.40
-2.03%
1,913,145
0.85
Aug 14, 2026
43.39
45.44
43.39
44.30
44.30
+3.92%
4,035,324
1.81
Aug 13, 2026
42.70
43.44
42.12
42.63
42.63
+0.35%
1,689,065
0.76
Aug 12, 2026
44.24
44.25
42.33
42.48
42.48
-3.93%
2,020,610
0.90
Aug 11, 2026
43.83
44.31
43.12
44.22
44.22
+1.01%
1,479,700
0.66
Aug 10, 2026
43.50
43.90
42.68
43.78
43.78
-0.93%
3,058,017
1.39
Aug 07, 2026
41.90
45.00
41.57
44.19
44.19
+7.15%
6,576,314
3.07
Aug 06, 2026
41.25
41.49
40.55
41.24
41.24
-0.02%
1,260,762
0.58
Aug 05, 2026
41.00
41.85
40.94
41.25
41.25
+0.76%
1,643,731
0.71
Aug 04, 2026
40.52
41.05
40.05
40.94
40.94
+1.76%
1,340,135
0.55
Aug 03, 2026
40.05
41.06
39.80
40.23
40.23
+0.45%
1,619,544
0.65
Jul 31, 2026
39.18
40.69
38.21
40.05
40.05
+2.43%
2,498,190
1.00
Jul 30, 2026
40.00
40.07
39.10
39.10
39.10
-3.15%
1,556,644
0.57
Jul 29, 2026
39.89
41.45
39.89
40.37
40.37
+1.43%
2,678,483
1.00
Jul 28, 2026
38.76
39.99
38.50
39.80
39.80
+2.16%
1,397,517
0.52
Jul 27, 2026
38.19
39.62
37.54
38.96
38.96
+2.02%
1,912,470
0.72
Jul 24, 2026
36.93
38.44
36.53
38.19
38.19
+5.24%
1,909,684
0.72
Jul 23, 2026
37.84
38.54
36.17
36.29
36.29
-4.10%
2,443,089
0.92
Jul 22, 2026
37.09
38.33
33.74
37.84
37.84
-3.17%
5,348,402
2.07
Jul 21, 2026
39.00
39.16
37.82
39.08
39.08
+0.15%
1,617,305
0.62
Jul 20, 2026
39.06
39.15
38.10
39.02
39.02
-0.10%
1,412,434
0.54
Jul 17, 2026
39.65
39.83
38.59
39.06
39.06
-1.24%
797,426
0.30
Jul 16, 2026
39.43
39.90
38.90
39.55
39.55
+0.33%
742,857
0.27
Jul 15, 2026
39.48
39.95
38.80
39.42
39.42
+0.28%
617,102
0.22
Jul 14, 2026
39.98
40.15
38.60
39.31
39.31
-1.97%
1,022,284
0.33
Jul 13, 2026
39.05
40.20
39.04
40.10
40.10
+2.17%
1,327,319
0.42
Jul 10, 2026
38.71
40.12
38.70
39.25
39.25
+1.71%
1,278,394
0.41
Jul 09, 2026
37.20
38.82
36.80
38.59
38.59
+4.02%
1,226,335
0.39
Jul 08, 2026
38.25
38.25
37.08
37.10
37.10
-3.08%
990,115
0.31
Jul 07, 2026
39.43
39.70
37.80
38.28
38.28
-2.97%
1,091,771
0.34
Rows: