Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
170.35
172.70
169.65
170.35
170.35
+0.12%
21,853
0.22
Sep 29, 2026
162.90
175.50
162.90
170.15
170.15
+5.58%
224,043
2.35
Sep 28, 2026
161.65
163.00
159.05
161.15
161.15
-0.56%
50,672
0.52
Sep 25, 2026
162.95
165.00
161.55
162.05
162.05
-0.22%
42,213
0.43
Sep 24, 2026
164.85
165.60
161.00
162.40
162.40
-2.17%
41,631
0.42
Sep 23, 2026
168.10
168.25
162.45
166.00
166.00
-1.19%
79,341
0.78
Sep 22, 2026
164.10
169.75
162.70
168.00
168.00
+2.25%
60,903
0.59
Sep 21, 2026
164.20
169.50
164.20
164.30
164.30
+0.37%
41,155
0.39
Sep 18, 2026
163.00
169.75
163.00
163.70
163.70
+0.86%
94,243
0.89
Sep 17, 2026
164.05
167.75
162.30
162.30
162.30
-0.89%
62,219
0.57
Sep 16, 2026
160.55
165.90
159.25
163.75
163.75
+2.60%
47,401
0.44
Sep 15, 2026
162.45
163.70
157.90
159.60
159.60
-1.60%
55,963
0.48
Sep 14, 2026
170.95
170.95
162.00
162.20
162.20
-6.24%
112,206
0.92
Sep 11, 2026
170.00
174.00
168.65
173.00
173.00
+0.85%
47,076
0.37
Sep 10, 2026
169.45
173.20
168.25
171.55
171.55
-0.84%
37,704
0.30
Sep 09, 2026
175.50
175.50
169.40
173.00
173.00
-1.84%
45,502
0.34
Sep 08, 2026
176.70
177.50
174.10
176.25
176.25
-0.17%
40,962
0.30
Sep 07, 2026
173.60
177.95
173.60
176.55
176.55
+1.70%
49,886
0.36
Sep 04, 2026
170.25
174.50
169.80
173.60
173.60
+2.30%
69,919
0.49
Sep 03, 2026
171.90
174.60
167.60
169.70
169.70
-2.13%
71,009
0.49
Sep 02, 2026
166.60
173.40
165.00
173.40
173.40
+4.11%
80,011
0.56
Sep 01, 2026
178.75
178.75
165.15
166.55
166.55
-6.01%
193,633
1.35
Aug 31, 2026
179.80
184.00
177.20
177.20
177.20
-1.88%
657,298
4.84
Aug 28, 2026
181.15
183.75
176.40
180.60
180.60
+0.14%
62,138
0.43
Aug 27, 2026
176.95
186.00
176.15
180.35
180.35
+2.38%
99,551
0.68
Aug 26, 2026
176.00
177.90
172.50
176.15
176.15
-0.40%
49,004
0.31
Aug 25, 2026
173.80
177.50
172.80
176.85
176.85
+2.52%
50,570
0.31
Aug 24, 2026
175.00
176.00
171.10
172.50
172.50
-0.86%
43,154
0.26
Aug 21, 2026
172.40
177.60
172.40
174.00
174.00
+0.99%
96,232
0.56
Aug 20, 2026
171.20
177.50
169.20
172.30
172.30
-0.06%
66,255
0.37
Aug 19, 2026
170.75
172.40
166.80
172.40
172.40
+1.11%
92,408
0.51
Aug 18, 2026
174.25
179.00
170.15
170.50
170.50
-2.63%
82,092
0.44
Aug 17, 2026
175.60
178.50
172.05
175.10
175.10
+1.10%
32,098
0.17
Aug 14, 2026
174.60
174.60
169.00
173.20
173.20
0.00%
39,561
0.20
Aug 13, 2026
175.10
179.35
171.50
173.20
173.20
-1.03%
47,306
0.24
Aug 12, 2026
171.60
181.80
170.00
175.00
175.00
+4.51%
183,188
0.88
Aug 11, 2026
169.00
170.35
164.55
167.45
167.45
-1.01%
55,240
0.27
Aug 10, 2026
172.00
175.00
167.15
169.15
169.15
-1.11%
47,677
0.21
Aug 07, 2026
170.00
175.00
169.55
171.05
171.05
+0.41%
45,257
0.18
Aug 06, 2026
172.55
175.20
167.60
170.35
170.35
-1.65%
54,933
0.19
Aug 05, 2026
176.95
177.00
171.70
173.20
173.20
-0.86%
76,787
0.22
Aug 04, 2026
170.65
177.40
170.65
174.70
174.70
+3.68%
147,683
0.31
Aug 03, 2026
172.00
173.50
163.50
168.50
168.50
-2.03%
106,391
―
Jul 31, 2026
185.90
188.00
172.00
172.00
172.00
-3.29%
143,911
―
Jul 30, 2026
173.50
183.80
172.25
177.85
177.85
+3.19%
82,370
―
Jul 29, 2026
178.90
178.90
171.25
172.35
172.35
-3.72%
140,234
―
Jul 28, 2026
184.70
191.60
176.05
179.00
179.00
-3.27%
121,800
―
Jul 27, 2026
193.05
199.65
185.05
185.05
185.05
-3.34%
69,342
―
Jul 24, 2026
191.35
196.70
189.60
191.45
191.45
+0.98%
53,298
―
Jul 23, 2026
195.00
203.10
189.60
189.60
189.60
-0.29%
105,275
―
Rows: