Want to see SE:SHB.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
150.85
153.20
150.85
151.25
151.25
+0.27%
3,973,616
0.99
Sep 11, 2026
150.35
151.75
150.35
150.85
150.85
+0.73%
4,063,068
1.00
Sep 10, 2026
149.60
150.75
149.55
149.75
149.75
+0.44%
3,977,705
0.98
Sep 09, 2026
149.30
149.55
147.90
149.10
149.10
-0.70%
3,529,899
0.86
Sep 08, 2026
150.80
151.30
148.80
150.15
150.15
-0.43%
3,289,225
0.79
Sep 07, 2026
150.80
151.20
150.20
150.80
150.80
0.00%
2,040,087
0.49
Sep 04, 2026
149.45
150.85
149.20
150.80
150.80
+0.90%
3,542,533
0.85
Sep 03, 2026
148.00
149.55
147.50
149.45
149.45
+1.22%
4,135,782
1.00
Sep 02, 2026
148.30
149.10
146.45
147.65
147.65
-0.44%
4,422,198
1.07
Sep 01, 2026
148.90
149.95
147.70
148.30
148.30
+0.24%
4,634,554
1.13
Aug 31, 2026
148.40
149.40
147.90
147.95
147.95
-0.17%
4,273,330
1.05
Aug 28, 2026
148.00
148.30
147.15
148.20
148.20
+0.68%
2,795,541
0.68
Aug 27, 2026
146.90
147.75
145.80
147.20
147.20
+0.51%
3,879,438
0.95
Aug 26, 2026
145.50
146.70
145.45
146.45
146.45
+0.90%
4,707,219
1.10
Aug 25, 2026
144.90
146.05
144.80
145.15
145.15
+0.42%
2,406,819
0.56
Aug 24, 2026
146.95
147.15
143.70
144.55
144.55
-1.63%
5,060,870
1.18
Aug 21, 2026
146.50
147.95
146.35
146.95
146.95
+0.62%
2,578,870
0.60
Aug 20, 2026
145.60
146.50
145.20
146.05
146.05
+0.21%
1,704,604
0.39
Aug 19, 2026
147.80
148.15
145.50
145.75
145.75
-1.42%
4,045,741
0.93
Aug 18, 2026
148.25
148.35
147.25
147.85
147.85
-0.37%
2,846,211
0.65
Aug 17, 2026
148.05
148.80
147.70
148.40
148.40
+0.07%
3,469,981
0.79
Aug 14, 2026
147.80
148.30
146.75
148.30
148.30
+0.47%
2,171,458
0.49
Aug 13, 2026
147.50
148.95
147.40
147.60
147.60
+0.41%
2,525,813
0.57
Aug 12, 2026
146.80
147.40
145.85
147.00
147.00
+0.27%
2,220,872
0.49
Aug 11, 2026
146.60
147.15
145.85
146.60
146.60
-0.17%
2,334,607
0.52
Aug 10, 2026
147.00
147.10
145.60
146.85
146.85
-0.31%
2,652,377
0.60
Aug 07, 2026
148.90
149.60
147.30
147.30
147.30
-1.07%
4,088,247
0.92
Aug 06, 2026
147.70
149.45
147.45
148.90
148.90
+0.81%
2,994,061
0.68
Aug 05, 2026
148.05
148.20
146.55
147.70
147.70
-0.27%
3,609,026
0.81
Aug 04, 2026
147.00
148.25
146.60
148.10
148.10
+0.89%
3,609,333
0.81
Aug 03, 2026
145.85
146.90
145.20
146.80
146.80
+0.79%
4,330,308
0.96
Jul 31, 2026
144.20
146.70
144.20
145.65
145.65
+1.04%
7,273,307
1.63
Jul 30, 2026
143.00
144.45
142.50
144.15
144.15
+0.66%
4,667,373
1.05
Jul 29, 2026
143.50
144.35
142.80
143.20
143.20
-0.21%
2,831,961
0.64
Jul 28, 2026
144.45
144.90
143.35
143.50
143.50
-0.66%
3,451,297
0.78
Jul 27, 2026
144.00
145.65
144.00
144.45
144.45
+0.70%
4,194,471
0.95
Jul 24, 2026
141.50
143.45
141.30
143.45
143.45
+1.45%
3,817,294
0.86
Jul 23, 2026
142.75
143.05
141.05
141.40
141.40
-0.95%
3,754,271
0.84
Jul 22, 2026
141.40
143.40
141.25
142.75
142.75
+0.95%
5,047,801
1.13
Jul 21, 2026
139.10
141.60
138.95
141.40
141.40
+1.65%
6,140,957
1.37
Jul 20, 2026
139.05
139.95
138.55
139.10
139.10
+0.04%
4,842,079
1.07
Jul 17, 2026
138.65
139.85
137.40
139.05
139.05
-0.57%
4,191,448
0.92
Jul 16, 2026
137.50
140.30
136.75
139.85
139.85
+0.79%
6,918,081
1.52
Jul 15, 2026
135.25
140.35
135.00
138.75
138.75
-3.55%
12,056,921
2.69
Jul 14, 2026
142.55
144.35
141.25
143.85
143.85
+0.88%
5,237,945
1.16
Jul 13, 2026
143.20
143.70
142.50
142.60
142.60
-0.56%
3,201,634
0.70
Jul 10, 2026
144.00
144.05
142.60
143.40
143.40
-0.59%
2,484,064
0.54
Jul 09, 2026
142.50
144.25
142.25
144.25
144.25
+1.66%
3,680,740
0.80
Jul 08, 2026
143.00
143.25
141.40
141.90
141.90
-2.47%
5,134,160
1.10
Jul 07, 2026
144.80
146.10
144.60
145.50
145.50
+0.52%
4,340,744
0.93
Rows: