Want to see SE:SGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.55
43.80
42.50
43.65
43.65
+1.75%
9,461
1.24
Sep 29, 2026
43.90
43.90
42.00
42.90
42.90
-2.28%
6,689
0.89
Sep 28, 2026
43.85
43.90
43.05
43.90
43.90
0.00%
2,726
0.36
Sep 25, 2026
43.90
44.15
43.00
43.90
43.90
+1.62%
21,675
3.01
Sep 24, 2026
43.35
43.40
42.65
43.20
43.20
+0.12%
8,137
1.14
Sep 23, 2026
41.05
43.60
41.00
43.15
43.15
+5.12%
35,521
5.38
Sep 22, 2026
41.20
41.50
41.00
41.05
41.05
-1.44%
12,826
1.99
Sep 21, 2026
41.85
41.85
41.00
41.65
41.65
-0.48%
4,650
0.72
Sep 18, 2026
41.95
41.95
41.35
41.85
41.85
+0.84%
1,178
0.18
Sep 17, 2026
42.60
42.60
41.50
41.50
41.50
-1.19%
1,985
0.30
Sep 16, 2026
42.05
42.65
41.45
42.00
42.00
-0.12%
1,685
0.26
Sep 15, 2026
42.50
42.80
42.05
42.05
42.05
-1.06%
777
0.12
Sep 14, 2026
41.00
42.90
40.70
42.50
42.50
+3.16%
5,872
0.88
Sep 11, 2026
42.65
42.65
40.65
41.20
41.20
-2.60%
4,505
0.68
Sep 10, 2026
41.35
43.05
40.80
42.30
42.30
+2.17%
12,219
1.88
Sep 09, 2026
42.20
42.50
41.20
41.40
41.40
-2.59%
8,524
1.30
Sep 08, 2026
41.95
42.85
41.70
42.50
42.50
+0.71%
1,166
0.18
Sep 07, 2026
41.75
43.25
41.75
42.20
42.20
+0.48%
7,410
1.11
Sep 04, 2026
42.10
43.35
42.00
42.00
42.00
-0.24%
7,129
1.05
Sep 03, 2026
42.15
42.90
41.50
42.10
42.10
-1.64%
10,302
1.52
Sep 02, 2026
41.55
43.60
41.50
42.80
42.80
+2.15%
8,804
1.29
Sep 01, 2026
42.95
42.95
40.85
41.90
41.90
-2.44%
20,143
3.06
Aug 31, 2026
44.30
44.30
42.65
42.95
42.95
-4.02%
7,119
1.08
Aug 28, 2026
43.60
44.90
43.00
44.75
44.75
+1.94%
6,899
1.03
Aug 27, 2026
43.40
43.90
42.35
43.90
43.90
+1.15%
11,615
1.72
Aug 26, 2026
45.85
45.85
43.40
43.40
43.40
-2.47%
4,803
0.69
Aug 25, 2026
45.85
45.90
44.50
44.50
44.50
-1.77%
6,103
0.81
Aug 24, 2026
45.00
45.90
45.00
45.30
45.30
+0.89%
7,758
1.02
Aug 21, 2026
44.10
44.90
43.60
44.90
44.90
+1.35%
13,208
1.71
Aug 20, 2026
45.00
45.00
43.90
44.30
44.30
+4.36%
40,792
5.56
Aug 19, 2026
42.90
43.45
42.45
42.45
42.45
+0.12%
10,417
1.43
Aug 18, 2026
42.00
42.55
41.30
42.40
42.40
+0.36%
27,360
3.97
Aug 17, 2026
42.95
42.95
41.80
42.25
42.25
-1.52%
4,755
0.69
Aug 14, 2026
42.00
43.00
41.70
42.90
42.90
+0.94%
13,078
1.90
Aug 13, 2026
42.45
42.50
41.20
42.50
42.50
0.00%
5,019
0.72
Aug 12, 2026
42.00
42.50
41.80
42.50
42.50
+1.31%
6,723
0.95
Aug 11, 2026
41.00
41.95
40.60
41.95
41.95
+2.32%
4,596
0.66
Aug 10, 2026
39.80
42.20
39.80
41.00
41.00
+3.02%
16,877
2.51
Aug 07, 2026
40.50
40.50
39.75
39.80
39.80
-1.36%
1,430
0.21
Aug 06, 2026
40.00
40.50
39.55
40.35
40.35
-0.12%
2,286
0.33
Aug 05, 2026
39.90
40.40
39.60
40.40
40.40
+1.51%
2,753
0.38
Aug 04, 2026
39.45
39.95
39.25
39.80
39.80
+1.02%
5,697
0.73
Aug 03, 2026
40.20
41.25
39.00
39.40
39.40
-3.43%
9,433
1.21
Jul 31, 2026
40.80
40.85
40.25
40.80
40.80
+0.49%
807
0.10
Jul 30, 2026
40.00
40.90
39.90
40.60
40.60
+1.50%
1,772
0.22
Jul 29, 2026
40.25
40.25
40.00
40.00
40.00
-0.99%
4,569
0.58
Jul 28, 2026
40.10
40.55
39.95
40.40
40.40
+0.75%
3,086
0.39
Jul 27, 2026
40.05
40.95
39.55
40.10
40.10
-1.47%
3,439
0.43
Jul 24, 2026
40.00
40.80
40.00
40.70
40.70
+1.75%
2,454
0.30
Jul 23, 2026
41.00
41.00
39.40
40.00
40.00
-2.44%
5,571
0.68
Rows: