Want to see SE:SFAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
11.76
11.88
11.58
11.58
11.58
-0.86%
889,475
5.88
Sep 24, 2026
11.86
11.90
11.68
11.68
11.68
-1.02%
1,117,676
8.33
Sep 23, 2026
11.84
12.00
11.80
11.80
11.80
-0.51%
618,195
4.95
Sep 22, 2026
11.90
11.90
11.72
11.86
11.86
-0.34%
97,045
0.78
Sep 21, 2026
11.72
11.90
11.66
11.90
11.90
+1.54%
122,827
0.99
Sep 18, 2026
11.82
11.88
11.72
11.72
11.72
-0.85%
9,981
0.08
Sep 17, 2026
11.88
11.88
11.74
11.82
11.82
-0.17%
52,997
0.43
Sep 16, 2026
11.96
11.96
11.78
11.84
11.84
-0.34%
70,292
0.57
Sep 15, 2026
11.95
11.95
11.66
11.88
11.88
0.00%
390,990
3.32
Sep 14, 2026
12.00
12.02
11.84
11.88
11.88
-0.50%
536,296
4.87
Sep 11, 2026
12.16
12.16
11.90
11.94
11.94
-0.17%
396,184
3.78
Sep 10, 2026
11.98
12.10
11.92
11.96
11.96
-0.17%
114,948
1.08
Sep 09, 2026
11.98
12.04
11.92
11.98
11.98
-0.17%
743,687
7.70
Sep 08, 2026
12.09
12.09
11.94
12.00
12.00
-0.17%
203,756
2.18
Sep 07, 2026
12.08
12.08
11.94
12.02
12.02
-0.33%
286,706
3.12
Sep 04, 2026
11.98
12.06
11.90
12.06
12.06
+0.50%
576,729
6.87
Sep 03, 2026
11.92
12.06
11.88
12.00
12.00
+0.67%
141,231
1.70
Sep 02, 2026
11.94
11.98
11.82
11.92
11.92
-0.17%
161,158
1.82
Sep 01, 2026
11.90
12.08
11.88
11.94
11.94
-0.33%
567,797
6.96
Aug 31, 2026
12.04
12.10
11.76
11.98
11.98
-0.83%
56,787
0.65
Aug 28, 2026
12.02
12.18
11.74
12.08
12.08
+0.33%
26,415
0.30
Aug 27, 2026
12.24
12.24
11.94
12.04
12.04
-0.99%
74,717
0.84
Aug 26, 2026
12.26
12.26
12.12
12.16
12.16
-0.65%
22,456
0.24
Aug 25, 2026
12.08
12.30
12.04
12.24
12.24
+0.82%
16,012
0.17
Aug 24, 2026
12.38
12.38
12.06
12.14
12.14
0.00%
667,256
7.10
Aug 21, 2026
12.08
12.20
11.94
12.14
12.14
+0.66%
353,780
3.89
Aug 20, 2026
12.02
12.14
11.94
12.06
12.06
+0.33%
116,558
1.27
Aug 19, 2026
12.12
12.20
12.02
12.02
12.02
-0.83%
78,428
0.84
Aug 18, 2026
12.14
12.21
12.10
12.12
12.12
-0.16%
223,993
2.19
Aug 17, 2026
12.12
12.48
12.06
12.14
12.14
+0.17%
16,171
0.15
Aug 14, 2026
12.10
12.18
12.10
12.12
12.12
-0.49%
31,987
0.25
Aug 13, 2026
12.06
12.24
12.06
12.18
12.18
-0.49%
48,246
0.16
Aug 12, 2026
12.12
12.34
12.12
12.24
12.24
-0.16%
26,840
0.09
Aug 11, 2026
12.14
12.26
12.02
12.26
12.26
+0.99%
28,875
0.10
Aug 10, 2026
12.12
12.32
12.02
12.14
12.14
+0.17%
50,219
0.17
Aug 07, 2026
12.10
12.30
12.06
12.12
12.12
0.00%
56,025
0.19
Aug 06, 2026
12.20
12.28
11.98
12.12
12.12
-0.66%
77,498
0.26
Aug 05, 2026
12.36
12.44
12.20
12.20
12.20
-0.97%
28,520
0.09
Aug 04, 2026
12.28
12.36
12.00
12.32
12.32
+0.33%
349,518
1.18
Aug 03, 2026
12.34
12.34
12.20
12.28
12.28
-0.49%
30,761
0.10
Jul 31, 2026
12.48
12.50
12.20
12.34
12.34
+0.49%
62,739
0.21
Jul 30, 2026
12.24
12.44
12.24
12.28
12.28
-0.16%
16,220
0.05
Jul 29, 2026
12.32
12.42
12.24
12.30
12.30
-0.32%
13,948
0.05
Jul 28, 2026
12.40
12.46
12.22
12.34
12.34
-0.32%
17,066
0.06
Jul 27, 2026
12.18
12.54
12.04
12.38
12.38
+1.64%
15,963
0.05
Jul 24, 2026
12.06
12.18
12.06
12.18
12.18
+0.66%
9,843
0.03
Jul 23, 2026
12.04
12.20
11.92
12.10
12.10
-0.66%
29,096
0.10
Jul 22, 2026
12.02
12.20
12.00
12.18
12.18
+1.00%
25,454
0.08
Jul 21, 2026
12.04
12.12
12.04
12.06
12.06
-0.33%
16,292
0.05
Jul 20, 2026
12.36
12.36
12.08
12.10
12.10
-2.10%
35,685
0.12
Rows: