Want to see SE:SF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
7.21
7.40
7.16
7.31
7.31
+1.32%
1,257,354
0.73
Sep 22, 2026
7.29
7.44
7.14
7.21
7.21
-0.83%
1,352,644
0.79
Sep 21, 2026
7.02
7.40
7.02
7.27
7.27
+3.56%
1,802,183
1.06
Sep 18, 2026
6.97
7.19
6.92
7.02
7.02
+1.59%
839,087
0.49
Sep 17, 2026
7.29
7.33
6.91
6.91
6.91
-4.03%
1,420,660
0.83
Sep 16, 2026
7.05
7.23
6.90
7.20
7.20
+3.23%
2,137,457
1.27
Sep 15, 2026
6.94
7.10
6.88
6.98
6.98
+0.58%
1,430,260
0.85
Sep 14, 2026
6.78
7.06
6.78
6.94
6.94
+1.99%
1,501,857
0.89
Sep 11, 2026
6.45
6.80
6.45
6.80
6.80
+4.29%
1,358,989
0.81
Sep 10, 2026
6.50
6.55
6.33
6.52
6.52
+1.88%
1,014,812
0.60
Sep 09, 2026
6.38
6.47
6.29
6.40
6.40
0.00%
1,029,044
0.60
Sep 08, 2026
6.70
6.72
6.39
6.40
6.40
-4.76%
1,155,290
0.68
Sep 07, 2026
6.62
6.79
6.58
6.72
6.72
+2.28%
2,317,486
1.37
Sep 04, 2026
6.49
6.80
6.49
6.57
6.57
-3.95%
1,527,883
0.91
Sep 03, 2026
6.74
6.96
6.73
6.84
6.84
+1.03%
1,864,499
1.10
Sep 02, 2026
6.61
6.77
6.51
6.77
6.77
+1.65%
892,782
0.52
Sep 01, 2026
6.59
6.75
6.52
6.66
6.66
+0.76%
601,175
0.35
Aug 31, 2026
6.75
6.75
6.49
6.61
6.61
-2.00%
1,228,877
0.70
Aug 28, 2026
6.29
6.80
6.29
6.75
6.75
+3.06%
1,529,596
0.87
Aug 27, 2026
6.51
6.59
6.18
6.55
6.55
+0.54%
2,127,503
1.21
Aug 26, 2026
6.69
6.74
6.48
6.51
6.51
-2.84%
1,430,687
0.81
Aug 25, 2026
6.66
6.72
6.49
6.70
6.70
+2.37%
1,222,442
0.69
Aug 24, 2026
6.87
6.96
6.49
6.55
6.55
-5.90%
1,997,966
1.13
Aug 21, 2026
7.10
7.10
6.83
6.96
6.96
-0.78%
1,809,602
1.02
Aug 20, 2026
6.85
7.10
6.85
7.01
7.01
+2.34%
1,420,746
0.80
Aug 19, 2026
6.58
6.95
6.56
6.85
6.85
+0.74%
1,135,603
0.64
Aug 18, 2026
6.70
6.83
6.58
6.80
6.80
+1.49%
559,198
0.31
Aug 17, 2026
6.72
7.00
6.66
6.70
6.70
-0.15%
1,395,702
0.77
Aug 14, 2026
6.55
6.85
6.55
6.71
6.71
+2.84%
949,312
0.52
Aug 13, 2026
6.52
6.77
6.52
6.53
6.53
-0.38%
1,035,095
0.56
Aug 12, 2026
6.65
6.70
6.53
6.55
6.55
-1.50%
747,420
0.40
Aug 11, 2026
6.82
6.90
6.58
6.65
6.65
-1.77%
1,204,684
0.66
Aug 10, 2026
6.43
6.82
6.35
6.77
6.77
+5.37%
1,695,762
0.92
Aug 07, 2026
6.45
6.57
6.32
6.43
6.43
-0.54%
1,047,058
0.57
Aug 06, 2026
6.61
6.84
6.43
6.46
6.46
-3.22%
1,529,343
0.83
Aug 05, 2026
6.88
6.88
6.57
6.68
6.68
-3.26%
1,923,471
1.04
Aug 04, 2026
6.62
6.97
6.48
6.90
6.90
+5.18%
2,782,644
1.51
Aug 03, 2026
6.62
6.82
6.47
6.56
6.56
-0.98%
1,948,980
1.05
Jul 31, 2026
6.87
6.92
6.62
6.63
6.63
-3.50%
1,943,529
1.06
Jul 30, 2026
6.85
6.96
6.40
6.87
6.87
+0.44%
3,301,871
1.79
Jul 29, 2026
6.68
6.99
6.67
6.84
6.84
+1.56%
3,951,301
2.22
Jul 28, 2026
6.23
6.79
6.19
6.73
6.73
+7.68%
5,782,932
3.32
Jul 27, 2026
5.60
6.25
5.60
6.25
6.25
+15.10%
6,575,190
3.64
Jul 24, 2026
4.70
5.73
4.70
5.43
5.43
+29.29%
11,994,639
7.19
Jul 23, 2026
4.30
4.30
4.13
4.20
4.20
-2.87%
1,636,551
0.98
Jul 22, 2026
4.36
4.37
4.23
4.32
4.32
-0.87%
627,210
0.37
Jul 21, 2026
4.18
4.38
4.15
4.36
4.36
+3.36%
892,164
0.53
Jul 20, 2026
4.08
4.33
4.08
4.22
4.22
+2.53%
817,341
0.47
Jul 17, 2026
4.17
4.20
4.05
4.12
4.12
-1.34%
3,289,956
1.92
Jul 16, 2026
4.22
4.24
4.00
4.17
4.17
+0.10%
912,975
0.53
Rows: