Want to see SE:SEZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.60
2.64
2.42
2.42
2.42
-5.65%
1,181,271
4.43
Sep 24, 2026
2.55
2.70
2.46
2.57
2.57
+0.39%
920,674
3.64
Sep 23, 2026
2.68
2.69
2.47
2.56
2.56
-4.49%
1,168,788
4.96
Sep 22, 2026
2.75
2.78
2.63
2.68
2.68
-2.37%
753,216
3.36
Sep 21, 2026
2.90
2.90
2.66
2.74
2.74
-5.52%
1,860,307
9.31
Sep 18, 2026
2.88
2.96
2.77
2.90
2.90
+0.87%
539,665
2.81
Sep 17, 2026
3.05
3.12
2.85
2.88
2.88
-3.85%
547,892
2.97
Sep 16, 2026
3.10
3.20
2.98
2.99
2.99
-5.23%
416,562
2.34
Sep 15, 2026
3.26
3.26
3.00
3.16
3.16
-2.62%
209,872
1.20
Sep 14, 2026
3.43
3.43
3.21
3.24
3.24
-5.26%
125,992
0.72
Sep 11, 2026
3.19
3.60
3.19
3.42
3.42
+7.72%
452,103
2.69
Sep 10, 2026
3.05
3.22
3.05
3.18
3.18
+1.93%
200,813
1.20
Sep 09, 2026
3.07
3.12
3.03
3.12
3.12
+1.47%
193,358
1.16
Sep 08, 2026
3.25
3.30
3.07
3.07
3.07
-5.39%
188,519
1.14
Sep 07, 2026
3.28
3.30
3.18
3.25
3.25
-1.07%
162,622
0.99
Sep 04, 2026
3.29
3.34
3.20
3.28
3.28
-0.61%
530,420
3.39
Sep 03, 2026
3.48
3.57
3.20
3.30
3.30
-6.65%
522,874
3.49
Sep 02, 2026
3.56
3.60
3.48
3.54
3.54
+0.43%
91,150
0.61
Sep 01, 2026
3.52
3.60
3.50
3.52
3.52
-0.98%
64,329
0.43
Aug 31, 2026
3.55
3.68
3.52
3.56
3.56
+0.28%
135,547
0.88
Aug 28, 2026
3.70
3.70
3.47
3.55
3.55
-2.61%
328,331
2.17
Aug 27, 2026
3.73
3.73
3.59
3.64
3.64
-2.28%
201,475
1.32
Aug 26, 2026
3.80
3.83
3.67
3.73
3.73
-1.32%
61,829
0.38
Aug 25, 2026
3.90
3.90
3.73
3.78
3.78
-0.66%
61,438
0.37
Aug 24, 2026
3.85
3.96
3.74
3.80
3.80
-1.17%
151,834
0.91
Aug 21, 2026
3.80
3.92
3.75
3.85
3.85
+0.92%
178,947
1.07
Aug 20, 2026
3.84
3.92
3.81
3.81
3.81
-0.91%
111,043
0.67
Aug 19, 2026
3.99
4.05
3.80
3.85
3.85
-4.71%
143,112
0.87
Aug 18, 2026
3.96
4.07
3.86
4.04
4.04
+1.89%
117,341
0.72
Aug 17, 2026
4.06
4.06
3.87
3.96
3.96
-0.38%
43,166
0.26
Aug 14, 2026
3.95
4.00
3.90
3.98
3.98
-0.50%
109,658
0.66
Aug 13, 2026
3.88
4.08
3.87
4.00
4.00
+1.78%
210,245
1.29
Aug 12, 2026
4.06
4.06
3.88
3.93
3.93
-2.61%
79,600
0.48
Aug 11, 2026
3.99
4.10
3.86
4.03
4.03
+1.00%
216,434
1.33
Aug 10, 2026
3.75
3.99
3.69
3.99
3.99
+4.04%
281,785
1.76
Aug 07, 2026
3.85
3.93
3.65
3.84
3.84
-1.79%
403,043
2.52
Aug 06, 2026
3.98
3.98
3.77
3.91
3.91
-1.88%
137,319
0.87
Aug 05, 2026
3.71
4.10
3.64
3.98
3.98
+9.04%
1,025,442
7.09
Aug 04, 2026
3.71
3.72
3.58
3.65
3.65
0.00%
102,827
0.70
Aug 03, 2026
3.82
3.82
3.60
3.65
3.65
-1.35%
101,833
0.69
Jul 31, 2026
3.78
3.78
3.63
3.70
3.70
0.00%
119,337
0.80
Jul 30, 2026
3.62
3.80
3.62
3.70
3.70
+1.23%
39,070
0.25
Jul 29, 2026
3.66
3.68
3.62
3.66
3.66
0.00%
88,545
0.58
Jul 28, 2026
3.68
3.70
3.62
3.66
3.66
-0.68%
58,445
0.38
Jul 27, 2026
3.70
3.73
3.59
3.68
3.68
+2.22%
136,471
0.88
Jul 24, 2026
3.66
3.74
3.55
3.60
3.60
-2.70%
317,505
2.03
Jul 23, 2026
3.79
3.94
3.64
3.70
3.70
-6.21%
312,087
2.02
Jul 22, 2026
3.88
3.96
3.77
3.95
3.95
+1.15%
88,367
0.54
Jul 21, 2026
3.67
3.90
3.63
3.90
3.90
+0.52%
168,653
1.03
Jul 20, 2026
3.91
4.02
3.68
3.88
3.88
+1.57%
265,208
1.49
Rows: