Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sedana Medical AB (SEDANA) Historical Prices

1 Followers
SE:SEDANA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20269.119.209.009.149.14+1.56%56,7890.46
Nov 12, 20269.249.368.989.009.00-1.85%126,5081.03
Nov 11, 20269.599.629.109.179.17-4.68%112,8460.91
Nov 10, 20269.789.789.509.629.62+0.94%35,4100.28
Nov 09, 20269.569.789.449.649.64+1.15%57,3320.45
Nov 06, 20269.689.689.349.539.53-1.65%41,0930.26
Nov 05, 20269.459.809.459.699.69+1.47%75,4020.48
Nov 04, 20269.169.559.169.559.55+2.69%43,1110.27
Nov 03, 20269.169.419.089.309.30-1.48%36,6090.23
Nov 02, 20269.339.449.069.449.44+1.18%118,4460.75
Oct 30, 20269.249.479.159.339.33+1.19%28,8360.18
Oct 29, 20269.049.299.019.229.22+2.56%83,4680.52
Oct 28, 20269.799.808.998.998.99-8.82%292,8721.87
Oct 27, 20269.859.909.659.869.86+0.20%30,8660.19
Oct 26, 20269.619.939.509.849.84+1.44%77,3850.48
Oct 23, 20269.499.739.409.709.70+1.89%94,5340.59
Oct 22, 20269.519.659.129.529.52-3.94%136,6290.86
Oct 21, 20269.779.989.659.919.91+1.12%42,3850.27
Oct 20, 20269.609.869.469.809.80+3.81%41,5240.26
Oct 19, 20269.739.839.409.449.44-5.60%58,9650.37
Oct 16, 20269.6710.009.4910.0010.00+3.95%100,7850.63
Oct 15, 20269.449.629.309.629.62+0.21%44,5090.28
Oct 14, 20269.449.609.219.609.60+2.13%96,6580.61
Oct 13, 20269.759.939.409.409.40-2.39%105,5640.67
Oct 12, 20269.529.649.409.639.63-0.52%95,7430.61
Oct 09, 20269.339.699.309.689.68+3.86%50,8540.32
Oct 08, 20269.559.559.299.329.32-3.82%38,0560.24
Oct 07, 20269.909.909.509.699.69-2.32%37,4690.24
Oct 06, 20269.629.929.629.929.92+3.12%26,5270.17
Oct 05, 20269.859.859.599.629.62-1.13%62,6140.40
Oct 02, 20269.899.959.379.739.73+2.10%108,8130.70
Oct 01, 20269.809.859.539.539.53-2.46%20,3680.13
Sep 30, 20269.929.929.639.779.77-1.51%47,6210.31
Sep 29, 20269.909.939.659.929.92+0.71%78,5360.51
Sep 28, 202610.1610.169.859.859.85-3.81%39,7430.26
Sep 25, 20269.7810.509.7810.2410.24+4.81%64,4960.42
Sep 24, 20269.959.959.669.779.77-1.81%17,1390.11
Sep 23, 20269.429.979.429.959.95+4.74%50,9490.33
Sep 22, 20269.439.679.369.509.50+0.11%75,0480.49
Sep 21, 20269.999.999.419.499.49-2.47%173,0271.13
Sep 18, 202610.5210.669.739.739.73-7.69%378,2732.54
Sep 17, 202610.3210.8810.2810.5410.54+2.33%42,3570.28
Sep 16, 202610.0610.3010.0010.3010.30+3.00%57,9970.39
Sep 15, 202610.7210.729.9410.0010.00-6.72%159,6461.08
Sep 14, 202610.3010.7610.2410.7210.72+3.88%75,8930.50
Sep 11, 202610.5210.8010.2210.3210.32-2.09%46,2390.30
Sep 10, 202610.7210.8610.5410.5410.54-1.31%27,0410.18
Sep 09, 202610.3410.7210.3210.6810.68+1.52%53,5240.35
Sep 08, 202610.5410.6210.3210.5210.52-1.13%145,0710.94
Sep 07, 202611.1011.1010.5010.6410.64-4.32%134,8260.87