Want to see SE:SEDANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.24
9.47
9.15
9.33
9.33
+1.19%
28,836
0.18
Oct 29, 2026
9.04
9.29
9.01
9.22
9.22
+2.56%
83,468
0.52
Oct 28, 2026
9.79
9.80
8.99
8.99
8.99
-8.82%
292,872
1.87
Oct 27, 2026
9.85
9.90
9.65
9.86
9.86
+0.20%
30,866
0.19
Oct 26, 2026
9.61
9.93
9.50
9.84
9.84
+1.44%
77,385
0.48
Oct 23, 2026
9.49
9.73
9.40
9.70
9.70
+1.89%
94,534
0.59
Oct 22, 2026
9.51
9.65
9.12
9.52
9.52
-3.94%
136,629
0.86
Oct 21, 2026
9.77
9.98
9.65
9.91
9.91
+1.12%
42,385
0.27
Oct 20, 2026
9.60
9.86
9.46
9.80
9.80
+3.81%
41,524
0.26
Oct 19, 2026
9.73
9.83
9.40
9.44
9.44
-5.60%
58,965
0.37
Oct 16, 2026
9.67
10.00
9.49
10.00
10.00
+3.95%
100,785
0.63
Oct 15, 2026
9.44
9.62
9.30
9.62
9.62
+0.21%
44,509
0.28
Oct 14, 2026
9.44
9.60
9.21
9.60
9.60
+2.13%
96,658
0.61
Oct 13, 2026
9.75
9.93
9.40
9.40
9.40
-2.39%
105,564
0.67
Oct 12, 2026
9.52
9.64
9.40
9.63
9.63
-0.52%
95,743
0.61
Oct 09, 2026
9.33
9.69
9.30
9.68
9.68
+3.86%
50,854
0.32
Oct 08, 2026
9.55
9.55
9.29
9.32
9.32
-3.82%
38,056
0.24
Oct 07, 2026
9.90
9.90
9.50
9.69
9.69
-2.32%
37,469
0.24
Oct 06, 2026
9.62
9.92
9.62
9.92
9.92
+3.12%
26,527
0.17
Oct 05, 2026
9.85
9.85
9.59
9.62
9.62
-1.13%
62,614
0.40
Oct 02, 2026
9.89
9.95
9.37
9.73
9.73
+2.10%
108,813
0.70
Oct 01, 2026
9.80
9.85
9.53
9.53
9.53
-2.46%
20,368
0.13
Sep 30, 2026
9.92
9.92
9.63
9.77
9.77
-1.51%
47,621
0.31
Sep 29, 2026
9.90
9.93
9.65
9.92
9.92
+0.71%
78,536
0.51
Sep 28, 2026
10.16
10.16
9.85
9.85
9.85
-3.81%
39,743
0.26
Sep 25, 2026
9.78
10.50
9.78
10.24
10.24
+4.81%
64,496
0.42
Sep 24, 2026
9.95
9.95
9.66
9.77
9.77
-1.81%
17,139
0.11
Sep 23, 2026
9.42
9.97
9.42
9.95
9.95
+4.74%
50,949
0.33
Sep 22, 2026
9.43
9.67
9.36
9.50
9.50
+0.11%
75,048
0.49
Sep 21, 2026
9.99
9.99
9.41
9.49
9.49
-2.47%
173,027
1.13
Sep 18, 2026
10.52
10.66
9.73
9.73
9.73
-7.69%
378,273
2.54
Sep 17, 2026
10.32
10.88
10.28
10.54
10.54
+2.33%
42,357
0.28
Sep 16, 2026
10.06
10.30
10.00
10.30
10.30
+3.00%
57,997
0.39
Sep 15, 2026
10.72
10.72
9.94
10.00
10.00
-6.72%
159,646
1.08
Sep 14, 2026
10.30
10.76
10.24
10.72
10.72
+3.88%
75,893
0.50
Sep 11, 2026
10.52
10.80
10.22
10.32
10.32
-2.09%
46,239
0.30
Sep 10, 2026
10.72
10.86
10.54
10.54
10.54
-1.31%
27,041
0.18
Sep 09, 2026
10.34
10.72
10.32
10.68
10.68
+1.52%
53,524
0.35
Sep 08, 2026
10.54
10.62
10.32
10.52
10.52
-1.13%
145,071
0.94
Sep 07, 2026
11.10
11.10
10.50
10.64
10.64
-4.32%
134,826
0.87
Sep 04, 2026
11.66
11.70
11.08
11.12
11.12
-3.14%
79,557
0.51
Sep 03, 2026
11.82
12.16
11.44
11.48
11.48
-0.17%
97,882
0.63
Sep 02, 2026
11.12
11.90
10.70
11.50
11.50
+4.17%
170,600
1.11
Sep 01, 2026
11.46
11.60
11.02
11.04
11.04
-2.65%
152,244
1.00
Aug 31, 2026
13.28
13.28
11.32
11.34
11.34
-13.70%
387,100
2.64
Aug 28, 2026
13.66
13.92
12.92
13.14
13.14
-3.52%
330,678
2.33
Aug 27, 2026
12.90
13.62
12.78
13.62
13.62
+7.24%
350,937
2.52
Aug 26, 2026
12.08
12.82
12.00
12.70
12.70
+5.66%
205,755
1.49
Aug 25, 2026
12.04
12.14
11.84
12.02
12.02
-1.31%
131,691
0.96
Aug 24, 2026
11.82
12.38
11.50
12.18
12.18
+4.64%
199,128
1.49
Rows: