Want to see SE:SEDANA full AI Analyst Report?
Sedana Medical AB (SEDANA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.24 | 9.47 | 9.15 | 9.33 | 9.33 | +1.19% | 28,836 | 0.18 |
| Oct 29, 2026 | 9.04 | 9.29 | 9.01 | 9.22 | 9.22 | +2.56% | 83,468 | 0.52 |
| Oct 28, 2026 | 9.79 | 9.80 | 8.99 | 8.99 | 8.99 | -8.82% | 292,872 | 1.87 |
| Oct 27, 2026 | 9.85 | 9.90 | 9.65 | 9.86 | 9.86 | +0.20% | 30,866 | 0.19 |
| Oct 26, 2026 | 9.61 | 9.93 | 9.50 | 9.84 | 9.84 | +1.44% | 77,385 | 0.48 |
| Oct 23, 2026 | 9.49 | 9.73 | 9.40 | 9.70 | 9.70 | +1.89% | 94,534 | 0.59 |
| Oct 22, 2026 | 9.51 | 9.65 | 9.12 | 9.52 | 9.52 | -3.94% | 136,629 | 0.86 |
| Oct 21, 2026 | 9.77 | 9.98 | 9.65 | 9.91 | 9.91 | +1.12% | 42,385 | 0.27 |
| Oct 20, 2026 | 9.60 | 9.86 | 9.46 | 9.80 | 9.80 | +3.81% | 41,524 | 0.26 |
| Oct 19, 2026 | 9.73 | 9.83 | 9.40 | 9.44 | 9.44 | -5.60% | 58,965 | 0.37 |
| Oct 16, 2026 | 9.67 | 10.00 | 9.49 | 10.00 | 10.00 | +3.95% | 100,785 | 0.63 |
| Oct 15, 2026 | 9.44 | 9.62 | 9.30 | 9.62 | 9.62 | +0.21% | 44,509 | 0.28 |
| Oct 14, 2026 | 9.44 | 9.60 | 9.21 | 9.60 | 9.60 | +2.13% | 96,658 | 0.61 |
| Oct 13, 2026 | 9.75 | 9.93 | 9.40 | 9.40 | 9.40 | -2.39% | 105,564 | 0.67 |
| Oct 12, 2026 | 9.52 | 9.64 | 9.40 | 9.63 | 9.63 | -0.52% | 95,743 | 0.61 |
| Oct 09, 2026 | 9.33 | 9.69 | 9.30 | 9.68 | 9.68 | +3.86% | 50,854 | 0.32 |
| Oct 08, 2026 | 9.55 | 9.55 | 9.29 | 9.32 | 9.32 | -3.82% | 38,056 | 0.24 |
| Oct 07, 2026 | 9.90 | 9.90 | 9.50 | 9.69 | 9.69 | -2.32% | 37,469 | 0.24 |
| Oct 06, 2026 | 9.62 | 9.92 | 9.62 | 9.92 | 9.92 | +3.12% | 26,527 | 0.17 |
| Oct 05, 2026 | 9.85 | 9.85 | 9.59 | 9.62 | 9.62 | -1.13% | 62,614 | 0.40 |
| Oct 02, 2026 | 9.89 | 9.95 | 9.37 | 9.73 | 9.73 | +2.10% | 108,813 | 0.70 |
| Oct 01, 2026 | 9.80 | 9.85 | 9.53 | 9.53 | 9.53 | -2.46% | 20,368 | 0.13 |
| Sep 30, 2026 | 9.92 | 9.92 | 9.63 | 9.77 | 9.77 | -1.51% | 47,621 | 0.31 |
| Sep 29, 2026 | 9.90 | 9.93 | 9.65 | 9.92 | 9.92 | +0.71% | 78,536 | 0.51 |
| Sep 28, 2026 | 10.16 | 10.16 | 9.85 | 9.85 | 9.85 | -3.81% | 39,743 | 0.26 |
| Sep 25, 2026 | 9.78 | 10.50 | 9.78 | 10.24 | 10.24 | +4.81% | 64,496 | 0.42 |
| Sep 24, 2026 | 9.95 | 9.95 | 9.66 | 9.77 | 9.77 | -1.81% | 17,139 | 0.11 |
| Sep 23, 2026 | 9.42 | 9.97 | 9.42 | 9.95 | 9.95 | +4.74% | 50,949 | 0.33 |
| Sep 22, 2026 | 9.43 | 9.67 | 9.36 | 9.50 | 9.50 | +0.11% | 75,048 | 0.49 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.41 | 9.49 | 9.49 | -2.47% | 173,027 | 1.13 |
| Sep 18, 2026 | 10.52 | 10.66 | 9.73 | 9.73 | 9.73 | -7.69% | 378,273 | 2.54 |
| Sep 17, 2026 | 10.32 | 10.88 | 10.28 | 10.54 | 10.54 | +2.33% | 42,357 | 0.28 |
| Sep 16, 2026 | 10.06 | 10.30 | 10.00 | 10.30 | 10.30 | +3.00% | 57,997 | 0.39 |
| Sep 15, 2026 | 10.72 | 10.72 | 9.94 | 10.00 | 10.00 | -6.72% | 159,646 | 1.08 |
| Sep 14, 2026 | 10.30 | 10.76 | 10.24 | 10.72 | 10.72 | +3.88% | 75,893 | 0.50 |
| Sep 11, 2026 | 10.52 | 10.80 | 10.22 | 10.32 | 10.32 | -2.09% | 46,239 | 0.30 |
| Sep 10, 2026 | 10.72 | 10.86 | 10.54 | 10.54 | 10.54 | -1.31% | 27,041 | 0.18 |
| Sep 09, 2026 | 10.34 | 10.72 | 10.32 | 10.68 | 10.68 | +1.52% | 53,524 | 0.35 |
| Sep 08, 2026 | 10.54 | 10.62 | 10.32 | 10.52 | 10.52 | -1.13% | 145,071 | 0.94 |
| Sep 07, 2026 | 11.10 | 11.10 | 10.50 | 10.64 | 10.64 | -4.32% | 134,826 | 0.87 |
| Sep 04, 2026 | 11.66 | 11.70 | 11.08 | 11.12 | 11.12 | -3.14% | 79,557 | 0.51 |
| Sep 03, 2026 | 11.82 | 12.16 | 11.44 | 11.48 | 11.48 | -0.17% | 97,882 | 0.63 |
| Sep 02, 2026 | 11.12 | 11.90 | 10.70 | 11.50 | 11.50 | +4.17% | 170,600 | 1.11 |
| Sep 01, 2026 | 11.46 | 11.60 | 11.02 | 11.04 | 11.04 | -2.65% | 152,244 | 1.00 |
| Aug 31, 2026 | 13.28 | 13.28 | 11.32 | 11.34 | 11.34 | -13.70% | 387,100 | 2.64 |
| Aug 28, 2026 | 13.66 | 13.92 | 12.92 | 13.14 | 13.14 | -3.52% | 330,678 | 2.33 |
| Aug 27, 2026 | 12.90 | 13.62 | 12.78 | 13.62 | 13.62 | +7.24% | 350,937 | 2.52 |
| Aug 26, 2026 | 12.08 | 12.82 | 12.00 | 12.70 | 12.70 | +5.66% | 205,755 | 1.49 |
| Aug 25, 2026 | 12.04 | 12.14 | 11.84 | 12.02 | 12.02 | -1.31% | 131,691 | 0.96 |
| Aug 24, 2026 | 11.82 | 12.38 | 11.50 | 12.18 | 12.18 | +4.64% | 199,128 | 1.49 |