Want to see SE:SECU.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
150.40
152.70
150.30
152.70
152.70
+0.93%
927,941
0.79
Sep 15, 2026
151.70
152.00
150.40
151.30
151.30
-0.66%
643,223
0.54
Sep 14, 2026
150.30
153.10
150.30
152.30
152.30
+1.53%
998,219
0.83
Sep 11, 2026
150.30
150.90
149.70
150.00
150.00
-0.20%
874,373
0.71
Sep 10, 2026
150.00
152.00
150.00
150.30
150.30
+0.33%
956,156
0.77
Sep 09, 2026
150.50
152.20
149.10
149.80
149.80
-0.60%
1,386,741
1.13
Sep 08, 2026
150.70
152.00
150.40
150.70
150.70
+0.13%
477,010
0.38
Sep 07, 2026
151.50
152.30
150.50
150.50
150.50
-0.92%
491,405
0.39
Sep 04, 2026
151.60
152.40
150.30
151.90
151.90
+0.73%
694,075
0.56
Sep 03, 2026
150.70
152.90
150.60
150.80
150.80
-0.07%
784,049
0.63
Sep 02, 2026
151.60
152.20
150.20
150.90
150.90
-0.66%
907,767
0.73
Sep 01, 2026
152.00
153.10
151.70
151.90
151.90
-0.07%
942,337
0.76
Aug 31, 2026
151.20
152.70
150.80
152.00
152.00
+0.46%
1,095,615
0.87
Aug 28, 2026
151.50
152.40
150.50
151.30
151.30
-0.13%
571,598
0.45
Aug 27, 2026
149.20
151.50
148.80
151.50
151.50
+1.34%
1,198,912
0.94
Aug 26, 2026
147.20
149.50
146.60
149.50
149.50
+1.29%
1,265,255
0.96
Aug 25, 2026
147.00
147.90
146.80
147.60
147.60
+0.54%
1,119,699
0.84
Aug 24, 2026
146.70
147.30
146.10
146.80
146.80
+0.07%
972,377
0.61
Aug 21, 2026
146.10
147.60
145.90
146.70
146.70
+0.41%
2,167,684
1.37
Aug 20, 2026
145.70
146.40
145.20
146.10
146.10
+0.27%
2,922,770
1.88
Aug 19, 2026
144.80
145.90
144.40
145.70
145.70
+0.41%
1,080,463
0.70
Aug 18, 2026
146.40
146.40
144.80
145.10
145.10
-0.75%
1,108,429
0.72
Aug 17, 2026
147.30
147.50
146.20
146.20
146.20
-1.22%
1,032,458
0.67
Aug 14, 2026
147.10
148.20
146.90
148.00
148.00
+0.89%
896,684
0.58
Aug 13, 2026
147.60
148.70
146.70
146.70
146.70
-0.81%
1,389,492
0.90
Aug 12, 2026
148.40
149.20
147.20
147.90
147.90
-0.34%
1,244,880
0.81
Aug 11, 2026
149.50
149.80
148.40
148.40
148.40
-0.80%
911,831
0.60
Aug 10, 2026
150.30
150.90
149.10
149.60
149.60
-0.60%
1,142,194
0.75
Aug 07, 2026
153.20
153.50
150.00
150.50
150.50
-2.08%
2,386,784
1.58
Aug 06, 2026
153.00
154.40
153.00
153.70
153.70
+0.79%
1,025,623
0.67
Aug 05, 2026
154.90
155.40
152.50
152.50
152.50
-1.29%
1,221,057
0.81
Aug 04, 2026
155.60
156.20
154.50
154.50
154.50
-0.71%
910,066
0.60
Aug 03, 2026
153.00
156.60
152.00
155.60
155.60
+1.70%
1,051,011
0.70
Jul 31, 2026
155.50
155.70
153.00
153.00
153.00
-1.35%
1,355,094
0.90
Jul 30, 2026
158.20
159.80
155.10
155.10
155.10
-1.96%
1,286,283
0.86
Jul 29, 2026
158.60
159.00
157.30
158.20
158.20
-0.38%
1,088,923
0.73
Jul 28, 2026
157.00
159.90
156.40
158.80
158.80
+1.53%
1,116,311
0.75
Jul 27, 2026
152.60
158.00
152.60
156.40
156.40
+3.58%
3,248,525
2.24
Jul 24, 2026
159.00
159.00
149.20
151.00
151.00
-10.97%
7,124,220
5.16
Jul 23, 2026
170.00
170.10
168.30
169.60
169.60
-0.18%
1,550,622
1.13
Jul 22, 2026
166.30
170.20
165.40
169.90
169.90
+2.41%
1,037,151
0.76
Jul 21, 2026
166.20
167.00
165.30
165.90
165.90
-0.54%
849,200
0.62
Jul 20, 2026
164.00
167.00
163.70
166.80
166.80
+1.03%
981,048
0.72
Jul 17, 2026
163.00
165.10
162.50
165.10
165.10
+1.60%
1,043,936
0.76
Jul 16, 2026
162.10
163.10
160.20
162.50
162.50
+0.25%
606,358
0.44
Jul 15, 2026
161.10
162.40
159.80
162.10
162.10
+0.37%
838,024
0.61
Jul 14, 2026
161.50
162.80
160.10
161.50
161.50
-0.12%
574,267
0.42
Jul 13, 2026
162.90
162.90
161.00
161.70
161.70
-0.61%
486,230
0.35
Jul 10, 2026
163.10
164.00
162.20
162.70
162.70
0.00%
500,004
0.36
Jul 09, 2026
161.70
163.50
161.40
162.70
162.70
+0.81%
760,687
0.55
Rows: