tiprankstipranks
Skandinaviska Enskilda Banken AB Class C (SE:SEB.C)
:SEB.C
Sweden Market
SEB.C
Skandinaviska Enskilda Banken AB Class C
RESEARCH TOOLSreports

Skandinaviska Enskilda Banken AB Class C (SEB.C) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
230.00
232.50
230.00
232.00
232.00
+1.31%
31,958
0.98
Sep 10, 2026
227.50
230.50
227.50
229.00
229.00
+0.66%
22,937
0.70
Sep 09, 2026
227.50
228.50
225.50
227.50
227.50
-0.44%
65,185
2.03
Sep 08, 2026
229.00
229.00
226.50
228.50
228.50
-0.22%
12,695
0.39
Sep 07, 2026
228.00
229.50
227.00
229.00
229.00
+0.44%
23,230
0.71
Sep 04, 2026
228.00
229.00
226.50
228.00
228.00
+0.22%
27,152
0.83
Sep 03, 2026
225.00
228.00
224.50
227.50
227.50
+1.11%
16,857
0.52
Sep 02, 2026
226.00
227.50
223.50
225.00
225.00
-0.44%
39,439
1.21
Sep 01, 2026
227.00
229.50
224.50
226.00
226.00
-0.22%
53,589
1.68
Aug 31, 2026
226.00
228.00
225.50
226.50
226.50
-0.22%
14,272
0.45
Aug 28, 2026
225.00
227.00
225.00
227.00
227.00
+1.11%
15,558
0.48
Aug 27, 2026
225.00
226.50
223.50
224.50
224.50
-0.22%
16,046
0.49
Aug 26, 2026
223.00
226.00
223.00
225.00
225.00
+0.67%
26,070
0.81
Aug 25, 2026
222.00
224.00
222.00
223.50
223.50
+0.68%
8,946
0.27
Aug 24, 2026
223.00
223.00
219.00
222.00
222.00
-0.45%
33,757
1.03
Aug 21, 2026
221.50
224.50
221.50
223.00
223.00
+0.68%
20,004
0.61
Aug 20, 2026
220.00
221.50
219.00
221.50
221.50
+0.68%
12,483
0.38
Aug 19, 2026
222.50
223.50
220.00
220.00
220.00
-1.35%
23,059
0.69
Aug 18, 2026
224.50
224.50
221.50
223.00
223.00
-0.22%
24,585
0.73
Aug 17, 2026
225.00
225.50
223.50
223.50
223.50
-0.67%
17,463
0.52
Aug 14, 2026
225.00
225.00
223.50
225.00
225.00
0.00%
12,649
0.37
Aug 13, 2026
225.00
228.50
224.00
225.00
225.00
+0.45%
34,960
1.03
Aug 12, 2026
224.50
225.00
223.00
224.00
224.00
-0.22%
30,390
0.89
Aug 11, 2026
225.50
226.50
223.50
224.50
224.50
-0.22%
28,204
0.84
Aug 10, 2026
227.00
227.00
224.50
225.00
225.00
-1.32%
20,326
0.61
Aug 07, 2026
229.00
229.00
226.00
228.00
228.00
-0.22%
40,649
1.23
Aug 06, 2026
227.50
231.00
227.50
228.50
228.50
+0.44%
28,312
0.85
Aug 05, 2026
230.50
230.50
226.00
227.50
227.50
-1.09%
34,363
1.02
Aug 04, 2026
228.50
230.50
227.50
230.00
230.00
+0.66%
24,719
0.74
Aug 03, 2026
227.00
229.00
225.00
228.50
228.50
+0.66%
21,164
0.63
Jul 31, 2026
225.00
227.50
225.00
227.00
227.00
+0.89%
26,978
0.80
Jul 30, 2026
221.00
225.00
221.00
225.00
225.00
+1.35%
21,670
0.64
Jul 29, 2026
222.50
224.00
221.00
222.00
222.00
-0.45%
29,078
0.87
Jul 28, 2026
224.00
224.00
221.50
223.00
223.00
-0.45%
28,551
0.87
Jul 27, 2026
223.00
224.50
223.00
224.00
224.00
+0.90%
35,829
1.09
Jul 24, 2026
218.50
222.00
217.00
222.00
222.00
+1.83%
23,065
0.70
Jul 23, 2026
220.00
220.00
217.00
218.00
218.00
-0.68%
24,573
0.75
Jul 22, 2026
217.50
221.00
217.00
219.50
219.50
+0.92%
25,923
0.79
Jul 21, 2026
215.00
217.50
214.00
217.50
217.50
+1.40%
28,533
0.88
Jul 20, 2026
217.00
217.50
214.00
214.50
214.50
-1.15%
30,117
0.92
Jul 17, 2026
216.50
218.50
214.00
217.00
217.00
+0.23%
35,313
1.09
Jul 16, 2026
213.50
218.00
213.00
216.50
216.50
+1.88%
26,642
0.82
Jul 15, 2026
205.50
216.00
205.50
212.50
212.50
+4.68%
112,695
3.60
Jul 14, 2026
200.00
203.50
198.00
203.00
203.00
+1.60%
30,604
0.97
Jul 13, 2026
201.50
202.00
199.60
199.80
199.80
-0.84%
27,538
0.87
Jul 10, 2026
202.00
202.00
199.00
201.50
201.50
0.00%
33,161
1.04
Jul 09, 2026
200.50
203.00
200.50
201.50
201.50
+0.85%
23,275
0.73
Jul 08, 2026
200.00
201.00
197.80
199.80
199.80
-0.60%
67,147
2.15
Jul 07, 2026
200.00
203.00
200.00
201.00
201.00
+0.60%
37,235
1.19
Jul 06, 2026
198.60
200.50
198.60
199.80
199.80
+0.71%
26,194
0.83
Rows:
50