TipRanks
Go Ultimate55% OFF

Skandinaviska Enskilda Banken AB Class C (SEB.C) Historical Prices

SE:SEB.C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026214.00215.00213.00213.00213.00-1.16%22,7500.64
Oct 29, 2026213.50216.50213.00215.50215.50+0.70%39,6031.12
Oct 28, 2026214.50215.00212.50214.00214.00-0.23%28,3950.80
Oct 27, 2026210.00214.50209.00214.50214.50+1.66%32,7590.93
Oct 26, 2026207.00211.00207.00211.00211.00+2.68%25,6380.72
Oct 23, 2026208.50210.50205.00205.50205.50-2.84%68,7841.98
Oct 22, 2026211.00216.00209.50211.50211.50-4.73%62,9461.84
Oct 21, 2026222.00222.50219.50222.00222.00+0.45%49,9701.48
Oct 20, 2026221.00222.50219.00221.00221.00+0.00%27,2410.81
Oct 19, 2026224.00224.00220.50221.00221.00-1.34%30,2990.90
Oct 16, 2026225.00225.00223.00224.00224.00+0.67%26,0650.77
Oct 15, 2026225.00226.00222.00222.50222.50-1.33%55,5521.66
Oct 14, 2026225.50227.50221.00225.50225.50-4.45%203,5596.62
Oct 13, 2026234.00237.50234.00236.00236.00+1.07%15,5980.50
Oct 12, 2026233.00235.00233.00233.50233.50+0.43%18,5660.57
Oct 09, 2026229.50232.50229.50232.50232.50+2.20%24,2690.75
Oct 08, 2026230.00230.00226.00227.50227.50-1.09%46,1331.43
Oct 07, 2026232.50234.50229.50230.00230.00-1.29%47,2751.48
Oct 06, 2026236.00239.00230.00233.00233.00-0.85%54,8671.74
Oct 05, 2026235.00236.50233.50235.00235.00+0.00%25,5280.79
Oct 02, 2026233.00235.50231.50235.00235.00+0.86%35,2871.10
Oct 01, 2026237.50237.50231.00233.00233.00-1.89%72,0082.29
Sep 30, 2026239.00240.50237.00237.50237.50-0.21%41,0031.29
Sep 29, 2026238.00241.00238.00238.00238.00+0.00%60,5871.91
Sep 28, 2026236.00240.00235.50238.00238.00+0.85%17,2710.53
Sep 25, 2026235.50237.00235.00236.00236.00+0.85%18,4810.57
Sep 24, 2026233.00235.00232.00234.00234.00+0.43%13,9240.43
Sep 23, 2026235.00236.00232.50233.00233.00-0.85%28,3640.88
Sep 22, 2026237.00238.00235.00235.00235.00-0.84%29,0560.90
Sep 21, 2026230.50237.50230.50237.00237.00+3.72%55,1081.75
Sep 18, 2026234.00234.00228.50228.50228.50-2.35%105,8753.48
Sep 17, 2026232.00234.00232.00234.00234.00+0.43%19,1070.61
Sep 16, 2026231.00233.00231.00233.00233.00+1.30%15,6390.50
Sep 15, 2026230.00232.00227.50230.00230.00+0.00%75,6522.34
Sep 14, 2026231.00233.50230.00230.00230.00-0.86%25,6710.79
Sep 11, 2026230.00232.50230.00232.00232.00+1.31%31,9580.98
Sep 10, 2026227.50230.50227.50229.00229.00+0.66%22,9370.70
Sep 09, 2026227.50228.50225.50227.50227.50-0.44%65,1852.03
Sep 08, 2026229.00229.00226.50228.50228.50-0.22%12,6950.39
Sep 07, 2026228.00229.50227.00229.00229.00+0.44%23,2300.71
Sep 04, 2026228.00229.00226.50228.00228.00+0.22%27,1520.83
Sep 03, 2026225.00228.00224.50227.50227.50+1.11%16,8570.52
Sep 02, 2026226.00227.50223.50225.00225.00-0.44%39,4391.21
Sep 01, 2026227.00229.50224.50226.00226.00-0.22%53,5891.68
Aug 31, 2026226.00228.00225.50226.50226.50-0.22%14,2720.45
Aug 28, 2026225.00227.00225.00227.00227.00+1.11%15,5580.48
Aug 27, 2026225.00226.50223.50224.50224.50-0.22%16,0460.49
Aug 26, 2026223.00226.00223.00225.00225.00+0.67%26,0700.81
Aug 25, 2026222.00224.00222.00223.50223.50+0.68%8,9460.27
Aug 24, 2026223.00223.00219.00222.00222.00-0.45%33,7571.03