Want to see SE:SEB.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
227.00
229.60
226.50
228.00
228.00
+0.62%
2,259,264
1.00
Sep 10, 2026
224.70
227.40
224.60
226.60
226.60
+1.07%
2,924,820
1.28
Sep 09, 2026
225.40
225.50
223.10
224.20
224.20
-1.10%
2,749,298
1.19
Sep 08, 2026
226.70
227.10
224.90
226.70
226.70
-0.13%
1,182,978
0.51
Sep 07, 2026
226.20
227.40
225.50
227.00
227.00
+0.22%
950,791
0.41
Sep 04, 2026
226.10
226.90
224.60
226.50
226.50
+0.18%
1,521,730
0.65
Sep 03, 2026
223.20
226.10
222.70
226.10
226.10
+1.30%
1,878,913
0.80
Sep 02, 2026
223.30
225.20
221.90
223.20
223.20
-0.04%
2,086,834
0.88
Sep 01, 2026
224.40
226.40
222.40
223.30
223.30
-0.49%
2,154,216
0.92
Aug 31, 2026
223.60
225.20
223.40
224.40
224.40
+0.36%
3,702,588
1.59
Aug 28, 2026
223.70
224.20
222.40
223.60
223.60
+0.90%
1,579,344
0.68
Aug 27, 2026
222.50
223.90
221.00
221.60
221.60
-0.27%
1,920,508
0.82
Aug 26, 2026
220.90
222.80
220.60
222.20
222.20
+1.09%
1,925,452
0.81
Aug 25, 2026
219.00
220.90
219.00
219.80
219.80
+0.78%
1,765,204
0.74
Aug 24, 2026
219.50
219.80
216.40
218.10
218.10
-0.59%
2,160,720
0.91
Aug 21, 2026
218.80
221.40
218.60
219.40
219.40
+0.32%
2,572,776
1.09
Aug 20, 2026
216.90
218.90
216.20
218.70
218.70
+0.55%
1,715,759
0.73
Aug 19, 2026
220.10
220.40
216.80
217.50
217.50
-1.14%
2,080,277
0.88
Aug 18, 2026
220.70
221.20
219.40
220.00
220.00
-0.45%
1,659,596
0.70
Aug 17, 2026
222.20
222.40
221.00
221.00
221.00
-0.85%
1,602,623
0.67
Aug 14, 2026
222.30
222.90
220.70
222.90
222.90
+0.41%
1,253,218
0.52
Aug 13, 2026
222.70
225.20
222.00
222.00
222.00
+0.36%
1,842,692
0.77
Aug 12, 2026
221.10
221.70
219.60
221.20
221.20
+0.14%
1,391,612
0.58
Aug 11, 2026
222.10
222.30
220.00
220.90
220.90
-0.54%
2,107,593
0.89
Aug 10, 2026
223.00
223.50
220.70
222.10
222.10
-0.94%
1,933,993
0.82
Aug 07, 2026
224.60
225.70
222.80
224.20
224.20
-0.58%
1,555,663
0.66
Aug 06, 2026
224.20
227.00
224.20
225.50
225.50
+1.03%
1,927,211
0.82
Aug 05, 2026
226.70
227.10
222.80
223.20
223.20
-1.72%
3,655,222
1.57
Aug 04, 2026
225.90
228.00
225.10
227.10
227.10
+0.80%
1,766,213
0.76
Aug 03, 2026
224.20
225.80
222.60
225.30
225.30
+0.90%
2,693,627
1.16
Jul 31, 2026
221.70
224.60
221.50
223.30
223.30
+0.72%
3,776,613
1.64
Jul 30, 2026
218.00
222.20
217.60
221.70
221.70
+1.37%
1,666,603
0.72
Jul 29, 2026
219.90
220.60
217.80
218.70
218.70
-0.32%
1,478,964
0.65
Jul 28, 2026
220.30
220.60
218.70
219.40
219.40
-0.23%
1,938,113
0.85
Jul 27, 2026
219.50
220.90
219.10
219.90
219.90
+0.59%
1,772,777
0.76
Jul 24, 2026
215.40
218.60
215.10
218.60
218.60
+1.44%
1,606,255
0.68
Jul 23, 2026
217.50
217.50
214.80
215.50
215.50
-1.06%
1,815,681
0.77
Jul 22, 2026
215.80
219.20
215.50
217.80
217.80
+0.93%
2,588,862
1.11
Jul 21, 2026
212.80
215.80
212.70
215.80
215.80
+1.65%
3,961,222
1.73
Jul 20, 2026
215.30
215.70
211.90
212.30
212.30
-1.39%
2,019,826
0.88
Jul 17, 2026
215.00
217.00
213.10
215.30
215.30
0.00%
3,198,232
1.40
Jul 16, 2026
214.60
216.70
211.90
215.30
215.30
+1.60%
3,607,910
1.60
Jul 15, 2026
215.20
215.20
209.80
211.90
211.90
+3.97%
4,093,195
1.83
Jul 14, 2026
199.20
203.80
197.70
203.80
203.80
+1.98%
3,076,654
1.38
Jul 13, 2026
200.20
201.20
199.20
199.85
199.85
-0.52%
2,040,725
0.92
Jul 10, 2026
201.00
201.00
198.60
200.90
200.90
-0.15%
1,993,620
0.89
Jul 09, 2026
200.10
201.80
199.90
201.20
201.20
+1.33%
2,608,007
1.17
Jul 08, 2026
200.50
200.80
197.45
198.55
198.55
-1.12%
2,551,128
1.15
Jul 07, 2026
199.00
201.60
198.85
200.80
200.80
+0.96%
2,640,237
1.19
Jul 06, 2026
197.85
198.90
197.35
198.90
198.90
+0.86%
1,514,352
0.67
Rows: