Want to see SE:SEB.A full AI Analyst Report?
Skandinaviska Enskilda Banken AB (SEB.A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 208.40 | 208.40 | 206.80 | 207.80 | 207.80 | -0.57% | 1,277,054 | 0.48 |
| Oct 29, 2026 | 208.00 | 210.10 | 207.60 | 209.00 | 209.00 | +0.29% | 2,340,088 | 0.89 |
| Oct 28, 2026 | 208.30 | 208.90 | 207.20 | 208.40 | 208.40 | -0.05% | 2,204,821 | 0.83 |
| Oct 27, 2026 | 204.80 | 208.50 | 203.60 | 208.50 | 208.50 | +1.31% | 3,261,440 | 1.23 |
| Oct 26, 2026 | 202.00 | 205.80 | 202.00 | 205.80 | 205.80 | +2.34% | 3,067,059 | 1.17 |
| Oct 23, 2026 | 203.50 | 204.80 | 200.70 | 201.10 | 201.10 | -1.23% | 7,371,417 | 2.91 |
| Oct 22, 2026 | 206.60 | 211.00 | 203.60 | 203.60 | 203.60 | -6.39% | 5,770,297 | 2.34 |
| Oct 21, 2026 | 217.20 | 218.70 | 214.90 | 217.50 | 217.50 | +0.37% | 2,347,914 | 0.96 |
| Oct 20, 2026 | 215.50 | 218.00 | 214.30 | 216.70 | 216.70 | +0.00% | 2,559,155 | 1.05 |
| Oct 19, 2026 | 218.30 | 218.50 | 215.90 | 216.70 | 216.70 | -1.19% | 2,206,232 | 0.90 |
| Oct 16, 2026 | 218.60 | 219.80 | 217.50 | 219.30 | 219.30 | +1.01% | 3,057,428 | 1.24 |
| Oct 15, 2026 | 219.60 | 220.80 | 216.30 | 217.10 | 217.10 | -1.41% | 4,549,258 | 1.88 |
| Oct 14, 2026 | 220.10 | 222.00 | 215.10 | 220.20 | 220.20 | -4.63% | 12,097,409 | 5.30 |
| Oct 13, 2026 | 230.60 | 232.50 | 230.00 | 230.90 | 230.90 | +0.87% | 2,204,806 | 0.96 |
| Oct 12, 2026 | 229.50 | 230.10 | 228.70 | 228.90 | 228.90 | +0.39% | 1,788,922 | 0.76 |
| Oct 09, 2026 | 226.00 | 228.20 | 226.00 | 228.00 | 228.00 | +1.97% | 2,892,218 | 1.23 |
| Oct 08, 2026 | 224.50 | 225.40 | 222.40 | 223.60 | 223.60 | -1.06% | 2,606,463 | 1.12 |
| Oct 07, 2026 | 230.30 | 231.10 | 225.60 | 226.00 | 226.00 | -1.87% | 4,320,757 | 1.88 |
| Oct 06, 2026 | 235.10 | 236.40 | 228.00 | 230.30 | 230.30 | -0.99% | 4,909,025 | 2.17 |
| Oct 05, 2026 | 232.90 | 233.70 | 230.90 | 232.60 | 232.60 | +0.22% | 1,953,120 | 0.86 |
| Oct 02, 2026 | 229.40 | 233.10 | 228.50 | 232.10 | 232.10 | +1.27% | 2,016,374 | 0.88 |
| Oct 01, 2026 | 231.40 | 232.00 | 228.00 | 229.20 | 229.20 | -1.59% | 2,841,938 | 1.26 |
| Sep 30, 2026 | 236.30 | 237.90 | 232.90 | 232.90 | 232.90 | -1.02% | 3,590,776 | 1.61 |
| Sep 29, 2026 | 236.20 | 238.50 | 234.70 | 235.30 | 235.30 | -0.25% | 3,354,326 | 1.52 |
| Sep 28, 2026 | 235.70 | 238.40 | 233.20 | 235.90 | 235.90 | +0.86% | 3,266,676 | 1.49 |
| Sep 25, 2026 | 233.40 | 235.40 | 232.80 | 233.90 | 233.90 | +1.04% | 2,009,955 | 0.91 |
| Sep 24, 2026 | 231.50 | 233.30 | 230.20 | 231.50 | 231.50 | -0.39% | 1,782,207 | 0.81 |
| Sep 23, 2026 | 234.20 | 234.90 | 230.90 | 232.40 | 232.40 | -0.34% | 1,601,145 | 0.72 |
| Sep 22, 2026 | 234.80 | 236.00 | 232.60 | 233.20 | 233.20 | -0.64% | 1,564,010 | 0.70 |
| Sep 21, 2026 | 229.00 | 235.20 | 228.80 | 234.70 | 234.70 | +3.03% | 2,086,468 | 0.93 |
| Sep 18, 2026 | 230.70 | 230.70 | 226.60 | 227.80 | 227.80 | -1.17% | 3,467,842 | 1.57 |
| Sep 17, 2026 | 229.40 | 231.60 | 229.00 | 230.50 | 230.50 | +0.57% | 2,470,010 | 1.12 |
| Sep 16, 2026 | 228.30 | 229.80 | 227.70 | 229.20 | 229.20 | +0.84% | 2,244,337 | 1.03 |
| Sep 15, 2026 | 227.60 | 229.00 | 224.60 | 227.30 | 227.30 | -0.22% | 2,269,859 | 1.02 |
| Sep 14, 2026 | 228.00 | 231.40 | 227.70 | 227.80 | 227.80 | -0.09% | 2,320,445 | 1.03 |
| Sep 11, 2026 | 227.00 | 229.60 | 226.50 | 228.00 | 228.00 | +0.62% | 2,259,264 | 1.00 |
| Sep 10, 2026 | 224.70 | 227.40 | 224.60 | 226.60 | 226.60 | +1.07% | 2,924,820 | 1.28 |
| Sep 09, 2026 | 225.40 | 225.50 | 223.10 | 224.20 | 224.20 | -1.10% | 2,749,298 | 1.19 |
| Sep 08, 2026 | 226.70 | 227.10 | 224.90 | 226.70 | 226.70 | -0.13% | 1,182,978 | 0.51 |
| Sep 07, 2026 | 226.20 | 227.40 | 225.50 | 227.00 | 227.00 | +0.22% | 950,791 | 0.41 |
| Sep 04, 2026 | 226.10 | 226.90 | 224.60 | 226.50 | 226.50 | +0.18% | 1,521,730 | 0.65 |
| Sep 03, 2026 | 223.20 | 226.10 | 222.70 | 226.10 | 226.10 | +1.30% | 1,878,913 | 0.80 |
| Sep 02, 2026 | 223.30 | 225.20 | 221.90 | 223.20 | 223.20 | -0.04% | 2,086,834 | 0.88 |
| Sep 01, 2026 | 224.40 | 226.40 | 222.40 | 223.30 | 223.30 | -0.49% | 2,154,216 | 0.92 |
| Aug 31, 2026 | 223.60 | 225.20 | 223.40 | 224.40 | 224.40 | +0.36% | 3,702,588 | 1.59 |
| Aug 28, 2026 | 223.70 | 224.20 | 222.40 | 223.60 | 223.60 | +0.90% | 1,579,344 | 0.68 |
| Aug 27, 2026 | 222.50 | 223.90 | 221.00 | 221.60 | 221.60 | -0.27% | 1,920,508 | 0.82 |
| Aug 26, 2026 | 220.90 | 222.80 | 220.60 | 222.20 | 222.20 | +1.09% | 1,925,452 | 0.81 |
| Aug 25, 2026 | 219.00 | 220.90 | 219.00 | 219.80 | 219.80 | +0.78% | 1,765,204 | 0.74 |
| Aug 24, 2026 | 219.50 | 219.80 | 216.40 | 218.10 | 218.10 | -0.59% | 2,160,720 | 0.91 |