Want to see SE:SEAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.98
8.00
7.88
7.90
7.90
-1.00%
21,275
0.53
Sep 10, 2026
7.36
8.08
7.36
7.98
7.98
-0.99%
356
<0.01
Sep 09, 2026
7.96
8.16
7.88
8.06
8.06
+4.40%
68,735
1.77
Sep 08, 2026
7.88
8.14
7.70
7.72
7.72
-2.03%
60,233
1.59
Sep 07, 2026
7.46
8.06
7.22
7.88
7.88
+5.07%
59,665
1.56
Sep 04, 2026
7.38
7.50
7.36
7.50
7.50
+1.35%
82,158
2.22
Sep 03, 2026
7.48
7.48
7.32
7.40
7.40
-1.07%
21,933
0.60
Sep 02, 2026
7.46
7.48
7.26
7.48
7.48
+1.36%
4,542
0.12
Sep 01, 2026
7.44
7.44
7.38
7.38
7.38
-0.54%
5,754
0.15
Aug 31, 2026
7.44
7.44
7.38
7.42
7.42
-1.59%
16,340
0.44
Aug 28, 2026
7.68
7.68
7.42
7.54
7.54
-0.79%
36,550
0.99
Aug 27, 2026
7.50
7.60
7.30
7.60
7.60
+1.33%
398,470
12.82
Aug 26, 2026
7.76
7.76
7.34
7.50
7.50
-1.06%
28,671
0.93
Aug 25, 2026
7.40
7.80
7.40
7.58
7.58
+0.53%
70,065
2.32
Aug 24, 2026
7.40
7.54
7.40
7.54
7.54
+3.29%
12,469
0.41
Aug 21, 2026
7.24
7.34
7.22
7.30
7.30
0.00%
12,887
0.42
Aug 20, 2026
7.22
7.40
7.16
7.30
7.30
-0.82%
29,107
0.95
Aug 19, 2026
7.40
7.50
7.24
7.36
7.36
-2.90%
29,128
0.95
Aug 18, 2026
7.64
7.70
7.46
7.58
7.58
-1.56%
77,800
2.60
Aug 17, 2026
7.78
7.78
7.66
7.70
7.70
-2.53%
8,616
0.28
Aug 14, 2026
7.90
7.92
7.68
7.90
7.90
0.00%
61,066
2.05
Aug 13, 2026
8.04
8.04
7.18
7.90
7.90
+0.25%
45,305
1.53
Aug 12, 2026
7.88
7.88
7.76
7.88
7.88
0.00%
16,258
0.54
Aug 11, 2026
7.94
7.94
7.76
7.88
7.88
-0.51%
18,428
0.62
Aug 10, 2026
7.94
7.94
7.78
7.92
7.92
0.00%
7,671
0.26
Aug 07, 2026
7.96
7.96
7.70
7.92
7.92
-0.25%
11,479
0.39
Aug 06, 2026
7.94
7.94
7.80
7.94
7.94
-0.25%
119,297
4.19
Aug 05, 2026
7.90
8.00
7.64
7.96
7.96
+0.76%
12,687
0.43
Aug 04, 2026
7.98
8.00
7.62
7.90
7.90
0.00%
35,235
1.17
Aug 03, 2026
7.90
7.98
7.90
7.90
7.90
-1.00%
17,188
0.57
Jul 31, 2026
7.92
8.12
7.92
7.98
7.98
+0.76%
5,296
0.17
Jul 30, 2026
8.06
8.10
7.92
7.92
7.92
-1.98%
19,258
0.62
Jul 29, 2026
8.10
8.10
7.92
8.08
8.08
-0.49%
30,882
1.01
Jul 28, 2026
8.04
8.20
7.90
8.12
8.12
+1.00%
38,590
1.29
Jul 27, 2026
8.16
8.20
8.04
8.04
8.04
-1.47%
60,175
2.06
Jul 24, 2026
8.30
8.30
7.70
8.16
8.16
-0.97%
34,267
1.19
Jul 23, 2026
8.18
8.24
8.00
8.24
8.24
+1.73%
244,695
9.76
Jul 22, 2026
8.00
8.26
7.94
8.10
8.10
+1.25%
56,602
2.29
Jul 21, 2026
8.18
8.40
7.78
8.00
8.00
+7.24%
139,892
5.86
Jul 20, 2026
7.06
7.78
7.06
7.46
7.46
+4.48%
72,365
3.03
Jul 17, 2026
6.76
7.14
6.74
7.14
7.14
+2.00%
52,556
2.15
Jul 16, 2026
6.94
7.10
6.76
7.00
7.00
+1.16%
45,057
1.74
Jul 15, 2026
7.10
7.10
6.90
6.92
6.92
-1.42%
36,350
1.39
Jul 14, 2026
7.06
7.10
6.86
7.02
7.02
-1.13%
12,707
0.42
Jul 13, 2026
7.02
7.10
7.02
7.10
7.10
+0.57%
3,057
0.09
Jul 10, 2026
7.14
7.14
6.90
7.06
7.06
+0.86%
9,745
0.26
Jul 09, 2026
7.10
7.10
7.00
7.00
7.00
-1.41%
7,547
0.19
Jul 08, 2026
6.66
7.16
6.66
7.10
7.10
-0.84%
1,222
0.03
Jul 07, 2026
6.60
7.16
6.60
7.16
7.16
+1.42%
8,218
0.20
Jul 06, 2026
7.06
7.08
6.70
7.06
7.06
0.00%
13,940
0.33
Rows: