Seafire AB(SE:SEAF)
kr 6.90+0.02 (+0.29%)
SE:SEAF
Seafire AB historical prices
kr 6.90
At close:+0.02 (+0.29%)
Want to see SE:SEAF full AI Analyst Report?
Seafire AB (SEAF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.02 | 7.02 | 6.82 | 6.90 | 6.90 | +0.29% | 46,247 | 1.16 |
| Nov 10, 2026 | 7.04 | 7.04 | 6.64 | 6.88 | 6.88 | 0.00% | 64,688 | 1.64 |
| Nov 09, 2026 | 6.88 | 7.06 | 6.76 | 7.00 | 7.00 | +1.74% | 72,521 | 1.88 |
| Nov 06, 2026 | 7.14 | 7.44 | 6.82 | 6.88 | 6.88 | -4.97% | 209,076 | 5.89 |
| Nov 05, 2026 | 7.50 | 7.50 | 7.24 | 7.24 | 7.24 | -4.99% | 29,141 | 0.83 |
| Nov 04, 2026 | 7.56 | 7.62 | 7.38 | 7.62 | 7.62 | +0.53% | 11,258 | 0.32 |
| Nov 03, 2026 | 7.40 | 7.58 | 7.40 | 7.58 | 7.58 | +2.16% | 3,171 | 0.09 |
| Nov 02, 2026 | 7.64 | 7.64 | 7.36 | 7.42 | 7.42 | -2.88% | 9,337 | 0.25 |
| Oct 30, 2026 | 7.50 | 7.64 | 7.34 | 7.64 | 7.64 | +0.53% | 5,510 | 0.15 |
| Oct 29, 2026 | 7.42 | 7.60 | 7.30 | 7.60 | 7.60 | +1.88% | 47,593 | 1.28 |
| Oct 28, 2026 | 7.40 | 7.46 | 7.30 | 7.46 | 7.46 | +2.75% | 28,147 | 0.77 |
| Oct 27, 2026 | 7.40 | 7.40 | 7.26 | 7.26 | 7.26 | -1.89% | 27,557 | 0.75 |
| Oct 26, 2026 | 7.40 | 7.52 | 7.32 | 7.40 | 7.40 | -1.60% | 77,906 | 2.18 |
| Oct 23, 2026 | 7.50 | 7.72 | 7.46 | 7.52 | 7.52 | -1.05% | 30,798 | 0.86 |
| Oct 22, 2026 | 8.28 | 8.28 | 7.56 | 7.60 | 7.60 | +0.26% | 27,409 | 0.75 |
| Oct 21, 2026 | 7.48 | 7.60 | 7.40 | 7.58 | 7.58 | +0.80% | 9,494 | 0.26 |
| Oct 20, 2026 | 7.48 | 7.64 | 7.40 | 7.52 | 7.52 | +0.53% | 23,218 | 0.58 |
| Oct 19, 2026 | 7.86 | 7.90 | 7.48 | 7.48 | 7.48 | -2.09% | 7,351 | 0.18 |
| Oct 16, 2026 | 7.66 | 7.80 | 7.64 | 7.64 | 7.64 | -0.26% | 42,952 | 1.01 |
| Oct 15, 2026 | 7.72 | 7.84 | 7.66 | 7.66 | 7.66 | -0.78% | 1,693 | 0.04 |
| Oct 14, 2026 | 7.74 | 7.80 | 7.72 | 7.72 | 7.72 | -0.26% | 33,918 | 0.77 |
| Oct 13, 2026 | 7.74 | 7.90 | 7.74 | 7.74 | 7.74 | -1.02% | 19,397 | 0.44 |
| Oct 12, 2026 | 7.80 | 7.84 | 7.74 | 7.82 | 7.82 | -1.01% | 8,638 | 0.19 |
| Oct 09, 2026 | 7.76 | 7.90 | 7.74 | 7.90 | 7.90 | -0.50% | 11,452 | 0.25 |
| Oct 08, 2026 | 7.98 | 7.98 | 7.72 | 7.94 | 7.94 | -0.50% | 44,039 | 0.99 |
| Oct 07, 2026 | 8.08 | 8.08 | 7.88 | 7.98 | 7.98 | -1.24% | 7,111 | 0.16 |
| Oct 06, 2026 | 7.98 | 8.12 | 7.84 | 8.08 | 8.08 | -0.49% | 5,567 | 0.13 |
| Oct 05, 2026 | 7.96 | 8.12 | 7.70 | 8.12 | 8.12 | 0.00% | 25,678 | 0.58 |
| Oct 02, 2026 | 8.16 | 8.16 | 7.96 | 8.12 | 8.12 | -0.49% | 10,051 | 0.23 |
| Oct 01, 2026 | 8.16 | 8.16 | 8.04 | 8.16 | 8.16 | -0.24% | 22,520 | 0.51 |
| Sep 30, 2026 | 8.36 | 8.36 | 8.08 | 8.18 | 8.18 | +1.24% | 7,639 | 0.17 |
| Sep 29, 2026 | 8.18 | 8.34 | 8.06 | 8.08 | 8.08 | -3.81% | 26,764 | 0.61 |
| Sep 28, 2026 | 8.16 | 8.40 | 7.94 | 8.40 | 8.40 | +3.96% | 34,211 | 0.79 |
| Sep 25, 2026 | 7.72 | 8.16 | 7.72 | 8.08 | 8.08 | +4.94% | 91,420 | 2.14 |
| Sep 24, 2026 | 7.70 | 8.02 | 7.56 | 7.70 | 7.70 | -3.02% | 43,494 | 1.03 |
| Sep 23, 2026 | 8.16 | 8.16 | 7.76 | 7.94 | 7.94 | +0.25% | 18,649 | 0.44 |
| Sep 22, 2026 | 8.00 | 8.00 | 7.80 | 7.92 | 7.92 | -0.75% | 33,024 | 0.78 |
| Sep 21, 2026 | 8.02 | 8.18 | 7.98 | 7.98 | 7.98 | -0.75% | 44,912 | 1.07 |
| Sep 18, 2026 | 7.66 | 8.10 | 7.66 | 8.04 | 8.04 | +3.88% | 26,954 | 0.65 |
| Sep 17, 2026 | 7.60 | 7.74 | 7.42 | 7.74 | 7.74 | +0.52% | 73,864 | 1.81 |
| Sep 16, 2026 | 7.64 | 7.82 | 7.48 | 7.70 | 7.70 | -1.03% | 18,783 | 0.46 |
| Sep 15, 2026 | 7.60 | 7.78 | 7.40 | 7.78 | 7.78 | -1.52% | 43,185 | 1.08 |
| Sep 14, 2026 | 8.00 | 8.00 | 7.60 | 7.90 | 7.90 | 0.00% | 16,592 | 0.42 |
| Sep 11, 2026 | 7.98 | 8.00 | 7.88 | 7.90 | 7.90 | -1.00% | 21,275 | 0.53 |
| Sep 10, 2026 | 7.36 | 8.08 | 7.36 | 7.98 | 7.98 | -0.99% | 356 | 0.01 |
| Sep 09, 2026 | 7.96 | 8.16 | 7.88 | 8.06 | 8.06 | +4.40% | 68,735 | 1.77 |
| Sep 08, 2026 | 7.88 | 8.14 | 7.70 | 7.72 | 7.72 | -2.03% | 60,233 | 1.59 |
| Sep 07, 2026 | 7.46 | 8.06 | 7.22 | 7.88 | 7.88 | +5.07% | 59,665 | 1.56 |
| Sep 04, 2026 | 7.38 | 7.50 | 7.36 | 7.50 | 7.50 | +1.35% | 82,158 | 2.22 |
| Sep 03, 2026 | 7.48 | 7.48 | 7.32 | 7.40 | 7.40 | -1.07% | 21,933 | 0.60 |
