TipRanks
Nord Insuretech Group AB (SE:SE0013486255)
:SE0013486255
Sweden Market
SE0013486255
Nord Insuretech Group AB
RESEARCH TOOLSreports

Nord Insuretech Group AB (SE0013486255) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.79
0.79
0.79
0.79
0.79
+55.45%
64,396
1.50
Oct 07, 2026
0.51
0.51
0.51
0.51
0.51
-24.06%
25,000
0.59
Oct 06, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
1,617
0.04
Oct 05, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
150
<0.01
Oct 02, 2026
0.67
0.67
0.67
0.67
0.67
+22.02%
10,825
0.25
Oct 01, 2026
0.55
0.55
0.55
0.55
0.55
-19.85%
14,000
0.33
Sep 30, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
198,974
5.08
Sep 29, 2026
0.65
0.65
0.65
0.65
0.65
+21.50%
219,024
6.12
Sep 28, 2026
0.54
0.54
0.54
0.54
0.54
-16.41%
101,398
2.96
Sep 25, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1,550
0.05
Sep 24, 2026
0.65
0.65
0.65
0.65
0.65
+7.50%
57,751
1.73
Sep 23, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
100,000
3.05
Sep 22, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 21, 2026
0.58
0.58
0.58
0.58
0.58
+2.68%
10,131
0.29
Sep 18, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
1,108
0.03
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
1,268
0.04
Sep 16, 2026
0.56
0.56
0.56
0.56
0.56
-8.94%
340
<0.01
Sep 15, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
87,770
2.49
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
3,872
0.11
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
86,213
2.55
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
-3.79%
10
<0.01
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
10
<0.01
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
967
0.03
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
-6.43%
27,028
0.78
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
405,005
14.26
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
5,000
0.18
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
-3.50%
10,005
0.33
Aug 26, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 25, 2026
0.72
0.72
0.72
0.72
0.72
+12.60%
105,355
3.50
Aug 24, 2026
0.64
0.64
0.64
0.64
0.64
-11.19%
40
<0.01
Aug 21, 2026
0.72
0.72
0.72
0.72
0.72
+5.15%
2,458
0.08
Aug 20, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
49,585
1.69
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
433,907
15.43
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
175,100
6.91
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3,421
0.14
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
14,502
0.58
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
100,010
4.20
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
-5.11%
90
<0.01
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
+6.20%
1,633
0.07
Aug 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
344
0.01
Aug 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
7
<0.01
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
-7.86%
257,656
13.06
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
716
0.04
Jul 31, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
50
<0.01
Rows:
50