Nord Insuretech Group AB (SE0013486255) Historical Prices

0 Followers

Time Period

Events

SE:SE0013486255 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	10	0.00
Nov 02, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	1,191	0.02
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	131,632	2.56
Oct 29, 2026	0.73	0.73	0.73	0.73	0.73	+6.62%	11,005	0.21
Oct 28, 2026	0.68	0.68	0.68	0.68	0.68	+10.57%	1,470	0.03
Oct 27, 2026	0.62	0.62	0.62	0.62	0.62	+0.00%	0	0.00
Oct 26, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	122,510	2.49
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	+8.33%	3,000	0.06
Oct 22, 2026	0.60	0.60	0.60	0.60	0.60	+0.84%	152,376	3.18
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	+0.00%	0	0.00
Oct 20, 2026	0.60	0.60	0.60	0.60	0.60	+0.00%	0	0.00
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	362	0.01
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	+0.00%	0	0.00
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	-11.43%	264	0.01
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	354,100	8.34
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	6,154	0.14
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	5,214	0.12
Oct 09, 2026	0.70	0.70	0.70	0.70	0.70	-10.83%	2,806	0.06
Oct 08, 2026	0.79	0.79	0.79	0.79	0.79	+55.45%	64,396	1.50
Oct 07, 2026	0.51	0.51	0.51	0.51	0.51	-24.06%	25,000	0.59
Oct 06, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	1,617	0.04
Oct 05, 2026	0.68	0.68	0.68	0.68	0.68	+2.26%	150	0.00
Oct 02, 2026	0.67	0.67	0.67	0.67	0.67	+22.02%	10,825	0.25
Oct 01, 2026	0.55	0.55	0.55	0.55	0.55	-19.85%	14,000	0.33
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	+4.62%	198,974	5.08
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	+21.50%	219,024	6.12
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-16.41%	101,398	2.96
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	1,550	0.05
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	+7.50%	57,751	1.73
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	+4.35%	100,000	3.05
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	+0.00%	0	0.00
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	+2.68%	10,131	0.29
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	1,108	0.03
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	+0.89%	1,268	0.04
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-8.94%	340	0.01
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	+0.00%	0	0.00
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	+0.00%	0	0.00
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	+0.00%	87,770	2.49
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	3,872	0.11
Sep 09, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	86,213	2.55
Sep 08, 2026	0.64	0.64	0.64	0.64	0.64	+0.00%	0	0.00
Sep 07, 2026	0.64	0.64	0.64	0.64	0.64	+0.00%	0	0.00
Sep 04, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	10	0.00
Sep 03, 2026	0.66	0.66	0.66	0.66	0.66	+0.00%	10	0.00
Sep 02, 2026	0.66	0.66	0.66	0.66	0.66	+0.76%	967	0.03
Sep 01, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	27,028	0.78
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	+1.45%	405,005	14.26
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	+0.00%	5,000	0.18
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	10,005	0.33
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	0	0.00

Nord Insuretech Group AB historical prices

Nord Insuretech Group AB (SE0013486255) Historical Prices

Become an Expert with TipRanks Premium