ScandiDos AB (SDOS) Historical Prices

0 Followers

Time Period

Events

SE:SDOS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.44	0.45	0.41	0.44	0.44	-0.91%	163,266	2.47
Nov 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	1,250	0.02
Nov 10, 2026	0.50	0.50	0.44	0.45	0.45	-11.29%	94,203	1.44
Nov 09, 2026	0.51	0.51	0.46	0.46	0.46	-8.51%	106,622	1.66
Nov 06, 2026	0.54	0.54	0.46	0.51	0.51	-9.01%	253,983	4.17
Nov 05, 2026	0.56	0.56	0.53	0.56	0.56	0.00%	0	0.00
Nov 04, 2026	0.55	0.56	0.54	0.56	0.56	-4.31%	172,139	2.84
Nov 03, 2026	0.58	0.58	0.55	0.58	0.58	0.00%	39,500	0.65
Nov 02, 2026	0.59	0.59	0.58	0.58	0.58	+3.57%	6,500	0.11
Oct 30, 2026	0.56	0.58	0.56	0.56	0.56	0.00%	0	0.00
Oct 29, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	6,323	0.10
Oct 28, 2026	0.59	0.59	0.56	0.56	0.56	-0.88%	101,045	1.63
Oct 27, 2026	0.59	0.59	0.57	0.57	0.57	-6.61%	61,458	1.00
Oct 26, 2026	0.58	0.61	0.57	0.61	0.61	+5.22%	66,305	1.10
Oct 23, 2026	0.57	0.58	0.55	0.58	0.58	-1.71%	38,247	0.64
Oct 22, 2026	0.60	0.60	0.58	0.59	0.59	-2.50%	242,019	4.29
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	41,041	0.74
Oct 20, 2026	0.59	0.60	0.59	0.60	0.60	0.00%	25,262	0.46
Oct 19, 2026	0.59	0.60	0.59	0.60	0.60	+0.84%	85,379	1.58
Oct 16, 2026	0.66	0.66	0.59	0.60	0.60	+1.71%	128,263	2.46
Oct 15, 2026	0.59	0.59	0.57	0.59	0.59	0.00%	117,680	2.32
Oct 14, 2026	0.61	0.61	0.59	0.59	0.59	-1.68%	32,079	0.64
Oct 13, 2026	0.63	0.63	0.58	0.60	0.60	+0.85%	132,510	2.74
Oct 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	225,479	4.89
Oct 09, 2026	0.57	0.60	0.57	0.60	0.60	+1.69%	29,414	0.64
Oct 08, 2026	0.58	0.61	0.58	0.59	0.59	-1.67%	216,556	5.08
Oct 07, 2026	0.56	0.60	0.56	0.60	0.60	0.00%	39,312	0.86
Oct 06, 2026	0.62	0.62	0.59	0.60	0.60	-2.44%	139,770	3.15
Oct 05, 2026	0.61	0.63	0.61	0.62	0.62	+1.65%	74,500	1.70
Oct 02, 2026	0.64	0.64	0.61	0.61	0.61	+2.54%	167,408	3.97
Oct 01, 2026	0.65	0.68	0.59	0.59	0.59	-9.23%	249,388	6.27
Sep 30, 2026	0.65	0.65	0.63	0.65	0.65	+0.78%	38,861	0.95
Sep 29, 2026	0.67	0.67	0.65	0.65	0.65	0.00%	58,498	1.47
Sep 28, 2026	0.65	0.67	0.65	0.65	0.65	-3.01%	49,062	1.22
Sep 25, 2026	0.65	0.67	0.65	0.67	0.67	+2.31%	25,594	0.55
Sep 24, 2026	0.69	0.69	0.65	0.65	0.65	-3.70%	66,343	1.33
Sep 23, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	66,629	1.32
Sep 22, 2026	0.70	0.70	0.69	0.69	0.69	+1.47%	85,238	1.72
Sep 21, 2026	0.69	0.72	0.65	0.68	0.68	-2.86%	70,605	1.43
Sep 18, 2026	0.70	0.71	0.70	0.70	0.70	-2.78%	38,466	0.75
Sep 17, 2026	0.81	0.81	0.70	0.72	0.72	-15.79%	285,509	6.06
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	-1.72%	42,493	0.92
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	+2.35%	7,575	0.16
Sep 14, 2026	0.85	0.87	0.84	0.85	0.85	0.00%	0	0.00
Sep 11, 2026	0.86	0.86	0.82	0.85	0.85	-2.30%	59,243	1.13
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	+2.96%	4,000	0.08
Sep 09, 2026	0.85	0.88	0.85	0.85	0.85	0.00%	0	0.00
Sep 08, 2026	0.87	0.87	0.85	0.85	0.85	-2.87%	13,031	0.25
Sep 07, 2026	0.87	0.88	0.85	0.87	0.87	0.00%	0	0.00
Sep 04, 2026	0.82	0.87	0.82	0.87	0.87	0.00%	5,875	0.08

ScandiDos AB historical prices

ScandiDos AB (SDOS) Historical Prices

Become an Expert with TipRanks Premium