Scandi Standard AB(SE:SCST)
kr 194.60-2.40 (-1.22%)
SE:SCST
Scandi Standard AB historical prices
kr 194.60
At close:-2.40 (-1.22%)
Want to see SE:SCST full AI Analyst Report?
Scandi Standard AB (SCST) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 196.60 | 199.20 | 193.00 | 194.60 | 194.60 | -1.22% | 46,081 | 0.73 |
| Nov 10, 2026 | 195.80 | 197.80 | 194.60 | 197.00 | 197.00 | +2.39% | 36,883 | 0.59 |
| Nov 09, 2026 | 192.20 | 196.80 | 192.00 | 195.60 | 195.60 | +1.66% | 46,183 | 0.74 |
| Nov 06, 2026 | 190.00 | 192.40 | 189.20 | 192.40 | 192.40 | +0.31% | 44,851 | 0.72 |
| Nov 05, 2026 | 190.40 | 193.40 | 189.80 | 191.80 | 191.80 | +0.42% | 46,475 | 0.73 |
| Nov 04, 2026 | 189.20 | 192.40 | 187.40 | 191.00 | 191.00 | +0.63% | 56,836 | 0.90 |
| Nov 03, 2026 | 187.00 | 191.20 | 186.00 | 189.80 | 189.80 | +1.50% | 183,261 | 2.99 |
| Nov 02, 2026 | 180.40 | 187.40 | 178.00 | 187.00 | 187.00 | +2.75% | 89,925 | 1.47 |
| Oct 30, 2026 | 180.00 | 182.60 | 178.60 | 182.00 | 182.00 | +1.90% | 23,901 | 0.38 |
| Oct 29, 2026 | 179.80 | 181.80 | 178.60 | 178.60 | 178.60 | -0.67% | 31,009 | 0.49 |
| Oct 28, 2026 | 180.00 | 181.00 | 178.40 | 179.80 | 179.80 | -0.11% | 27,035 | 0.41 |
| Oct 27, 2026 | 182.40 | 185.00 | 180.00 | 180.00 | 180.00 | -1.21% | 37,330 | 0.55 |
| Oct 26, 2026 | 178.60 | 183.00 | 177.00 | 182.20 | 182.20 | +2.36% | 35,512 | 0.52 |
| Oct 23, 2026 | 179.80 | 180.00 | 175.40 | 178.00 | 178.00 | -1.11% | 32,143 | 0.48 |
| Oct 22, 2026 | 183.20 | 184.80 | 178.60 | 180.00 | 180.00 | -1.75% | 38,901 | 0.58 |
| Oct 21, 2026 | 184.80 | 187.00 | 178.60 | 183.20 | 183.20 | +1.10% | 104,198 | 1.56 |
| Oct 20, 2026 | 170.00 | 185.20 | 170.00 | 181.20 | 181.20 | +9.82% | 296,170 | 4.72 |
| Oct 19, 2026 | 162.20 | 165.40 | 161.80 | 165.00 | 165.00 | +1.23% | 45,013 | 0.72 |
| Oct 16, 2026 | 161.40 | 164.60 | 159.80 | 163.00 | 163.00 | +1.75% | 36,444 | 0.58 |
| Oct 15, 2026 | 159.80 | 163.20 | 158.00 | 160.20 | 160.20 | -0.12% | 72,343 | 1.13 |
| Oct 14, 2026 | 158.40 | 161.20 | 157.80 | 160.40 | 160.40 | +1.39% | 19,425 | 0.30 |
| Oct 13, 2026 | 161.00 | 161.80 | 157.20 | 158.20 | 158.20 | -1.62% | 26,259 | 0.40 |
| Oct 12, 2026 | 158.80 | 161.20 | 158.40 | 160.80 | 160.80 | +1.26% | 21,754 | 0.33 |
| Oct 09, 2026 | 159.80 | 162.60 | 158.80 | 158.80 | 158.80 | -0.13% | 23,451 | 0.36 |
| Oct 08, 2026 | 160.60 | 161.80 | 158.60 | 159.00 | 159.00 | -0.75% | 30,603 | 0.47 |
| Oct 07, 2026 | 164.40 | 164.60 | 160.20 | 160.20 | 160.20 | -2.67% | 30,255 | 0.47 |
| Oct 06, 2026 | 159.40 | 165.80 | 159.40 | 164.60 | 164.60 | +3.26% | 33,209 | 0.51 |
| Oct 05, 2026 | 162.00 | 162.80 | 159.20 | 159.40 | 159.40 | -1.12% | 50,387 | 0.79 |
| Oct 02, 2026 | 163.00 | 164.20 | 161.20 | 161.20 | 161.20 | -1.71% | 32,009 | 0.50 |
| Oct 01, 2026 | 171.00 | 171.20 | 164.00 | 164.00 | 164.00 | -3.87% | 59,951 | 0.94 |
| Sep 30, 2026 | 170.20 | 172.40 | 170.00 | 170.60 | 170.60 | +0.35% | 31,041 | 0.48 |
| Sep 29, 2026 | 172.00 | 172.40 | 170.00 | 170.00 | 170.00 | -0.93% | 39,426 | 0.61 |
| Sep 28, 2026 | 172.20 | 174.60 | 171.40 | 171.60 | 171.60 | +0.23% | 48,292 | 0.76 |
| Sep 25, 2026 | 171.20 | 172.40 | 170.60 | 171.20 | 171.20 | +1.06% | 33,217 | 0.52 |
| Sep 24, 2026 | 169.20 | 172.20 | 169.00 | 169.40 | 169.40 | -0.35% | 53,714 | 0.85 |
| Sep 23, 2026 | 172.40 | 172.40 | 169.60 | 170.00 | 170.00 | -0.70% | 46,448 | 0.74 |
| Sep 22, 2026 | 170.60 | 173.20 | 169.80 | 171.20 | 171.20 | +0.12% | 41,880 | 0.67 |
| Sep 21, 2026 | 170.00 | 172.00 | 166.80 | 171.00 | 171.00 | +0.12% | 102,694 | 1.67 |
| Sep 18, 2026 | 153.60 | 172.40 | 153.00 | 170.80 | 170.80 | +15.41% | 359,995 | 6.39 |
| Sep 17, 2026 | 147.80 | 149.20 | 145.40 | 148.00 | 148.00 | +0.30% | 22,947 | 0.41 |
| Sep 16, 2026 | 148.00 | 149.40 | 147.60 | 149.20 | 147.55 | +1.22% | 28,684 | 0.51 |
| Sep 15, 2026 | 151.20 | 151.60 | 145.40 | 147.40 | 145.77 | -2.64% | 62,536 | 1.11 |
| Sep 14, 2026 | 149.60 | 152.80 | 149.20 | 151.40 | 149.73 | +1.07% | 18,180 | 0.32 |
| Sep 11, 2026 | 151.20 | 151.40 | 149.80 | 149.80 | 148.14 | -1.19% | 25,348 | 0.44 |
| Sep 10, 2026 | 150.20 | 151.80 | 150.00 | 151.60 | 149.92 | +1.07% | 29,508 | 0.51 |
| Sep 09, 2026 | 149.80 | 152.00 | 149.80 | 150.00 | 148.34 | 0.00% | 31,712 | 0.54 |
| Sep 08, 2026 | 148.60 | 151.40 | 148.60 | 150.00 | 148.34 | +1.21% | 38,576 | 0.66 |
| Sep 07, 2026 | 149.80 | 150.00 | 148.00 | 148.20 | 146.56 | -0.80% | 28,933 | 0.49 |
| Sep 04, 2026 | 148.40 | 150.20 | 145.20 | 149.40 | 147.75 | +0.54% | 56,712 | 0.96 |
| Sep 03, 2026 | 146.00 | 148.60 | 145.40 | 148.60 | 146.96 | +1.64% | 27,539 | 0.47 |
