Want to see SE:SCST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
151.20
151.40
149.80
149.80
149.80
-1.19%
25,348
0.44
Sep 10, 2026
150.20
151.80
150.00
151.60
151.60
+1.07%
29,508
0.51
Sep 09, 2026
149.80
152.00
149.80
150.00
150.00
0.00%
31,712
0.54
Sep 08, 2026
148.60
151.40
148.60
150.00
150.00
+1.21%
38,576
0.66
Sep 07, 2026
149.80
150.00
148.00
148.20
148.20
-0.80%
28,933
0.49
Sep 04, 2026
148.40
150.20
145.20
149.40
149.40
+0.54%
56,712
0.96
Sep 03, 2026
146.00
148.60
145.40
148.60
148.60
+1.64%
27,539
0.47
Sep 02, 2026
145.20
146.60
145.00
146.20
146.20
+0.41%
29,868
0.51
Sep 01, 2026
145.00
145.60
142.20
145.60
145.60
+1.11%
70,454
1.20
Aug 31, 2026
145.60
146.00
144.00
144.00
144.00
-0.41%
64,991
1.12
Aug 28, 2026
143.20
146.00
143.00
144.60
144.60
+0.98%
43,192
0.73
Aug 27, 2026
145.00
145.00
140.60
143.20
143.20
-0.59%
104,274
1.78
Aug 26, 2026
144.44
146.63
141.86
144.05
144.05
-0.41%
59,201
0.89
Aug 25, 2026
146.03
147.03
144.05
144.64
144.64
-0.14%
32,422
0.49
Aug 24, 2026
143.85
145.84
143.25
144.84
144.84
+0.55%
30,481
0.46
Aug 21, 2026
143.05
145.84
142.85
144.05
144.05
0.00%
43,328
0.66
Aug 20, 2026
143.45
145.44
143.05
144.05
144.05
0.00%
24,123
0.37
Aug 19, 2026
145.24
146.23
143.25
144.05
144.05
-0.82%
59,140
0.90
Aug 18, 2026
144.05
147.62
143.05
145.24
145.24
+0.83%
44,680
0.68
Aug 17, 2026
143.05
145.44
142.06
144.05
144.05
0.00%
42,742
0.65
Aug 14, 2026
144.05
144.64
141.66
144.05
144.05
0.00%
571,394
9.93
Aug 13, 2026
146.03
146.03
143.25
144.05
144.05
+0.14%
44,442
0.77
Aug 12, 2026
141.66
145.04
141.46
143.85
143.85
+1.54%
20,976
0.36
Aug 11, 2026
142.06
143.65
140.07
141.66
141.66
-0.56%
54,003
0.94
Aug 10, 2026
141.46
144.84
141.27
142.46
142.46
+0.56%
86,742
1.53
Aug 07, 2026
139.68
143.25
139.68
141.66
141.66
+1.14%
52,940
0.92
Aug 06, 2026
141.46
142.66
139.08
140.07
140.07
-0.98%
54,695
0.96
Aug 05, 2026
140.27
142.26
139.08
141.46
141.46
+0.42%
90,288
1.61
Aug 04, 2026
142.26
143.25
139.68
140.87
140.87
-0.98%
88,528
1.59
Aug 03, 2026
142.26
146.83
140.47
142.26
142.26
+0.14%
107,945
1.97
Jul 31, 2026
140.27
145.84
140.27
142.06
142.06
+1.27%
143,251
2.69
Jul 30, 2026
128.15
143.45
127.56
140.27
140.27
+9.63%
205,393
3.95
Jul 29, 2026
129.74
130.14
127.76
127.95
127.95
-1.07%
22,181
0.43
Jul 28, 2026
127.95
130.93
127.56
129.34
129.34
+0.77%
22,164
0.42
Jul 27, 2026
128.35
129.54
126.96
128.35
128.35
+0.31%
32,749
0.59
Jul 24, 2026
125.57
128.95
125.37
127.95
127.95
+1.42%
44,699
0.79
Jul 23, 2026
129.74
129.94
125.37
126.17
126.17
-2.91%
52,132
0.92
Jul 22, 2026
133.12
133.12
129.74
129.94
129.94
-2.39%
48,403
0.86
Jul 21, 2026
137.09
137.89
132.13
133.12
133.12
-1.76%
51,138
0.91
Jul 20, 2026
139.08
140.67
135.11
135.50
135.50
-2.57%
146,560
2.62
Jul 17, 2026
144.64
144.84
135.11
139.08
139.08
-0.85%
94,243
1.72
Jul 16, 2026
139.68
140.87
137.69
140.27
140.27
+1.58%
26,013
0.47
Jul 15, 2026
139.68
139.68
137.69
138.09
138.09
-1.14%
19,830
0.36
Jul 14, 2026
139.48
140.67
138.29
139.68
139.68
+0.29%
11,648
0.20
Jul 13, 2026
139.88
141.07
138.48
139.28
139.28
-0.71%
23,715
0.40
Jul 10, 2026
140.87
140.87
138.68
140.27
140.27
+0.71%
17,692
0.29
Jul 09, 2026
140.87
141.86
138.88
139.28
139.28
-1.68%
18,389
0.30
Jul 08, 2026
143.85
143.85
140.07
141.66
141.66
-1.93%
20,608
0.33
Jul 07, 2026
143.45
145.24
143.25
144.45
144.45
+0.83%
25,907
0.40
Jul 06, 2026
148.02
150.01
142.66
143.25
143.25
-3.22%
43,827
0.68
Rows: