Want to see SE:SCA.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
118.00
118.50
117.00
117.00
117.00
0.00%
9,437
0.86
Sep 10, 2026
119.00
119.00
117.00
117.00
117.00
-1.27%
10,810
0.98
Sep 09, 2026
119.00
120.00
118.50
118.50
118.50
0.00%
15,668
1.43
Sep 08, 2026
117.50
119.50
117.00
118.50
118.50
+1.28%
20,866
1.92
Sep 07, 2026
116.50
117.50
116.00
117.00
117.00
+0.43%
8,853
0.80
Sep 04, 2026
115.00
116.50
115.00
116.50
116.50
+1.30%
8,309
0.74
Sep 03, 2026
115.50
117.00
114.50
115.00
115.00
-0.43%
17,484
1.53
Sep 02, 2026
116.50
116.50
115.00
115.50
115.50
+0.43%
8,941
0.78
Sep 01, 2026
115.00
116.50
115.00
115.00
115.00
+0.44%
15,625
1.36
Aug 31, 2026
114.50
115.00
114.00
114.50
114.50
+0.44%
7,188
0.63
Aug 28, 2026
113.00
114.50
113.00
114.00
114.00
+0.88%
13,654
1.20
Aug 27, 2026
112.50
113.00
111.50
113.00
113.00
+0.44%
12,624
1.07
Aug 26, 2026
113.50
113.50
112.00
112.50
112.50
+0.45%
11,847
0.91
Aug 25, 2026
112.50
113.50
112.00
112.00
112.00
-0.44%
10,989
0.83
Aug 24, 2026
111.50
112.50
111.00
112.50
112.50
+0.90%
16,864
1.24
Aug 21, 2026
110.50
111.50
110.00
111.50
111.50
+0.90%
8,322
0.59
Aug 20, 2026
108.50
110.50
108.00
110.50
110.50
+2.31%
14,820
1.06
Aug 19, 2026
108.50
109.00
107.50
108.00
108.00
-0.46%
8,039
0.56
Aug 18, 2026
108.00
109.00
107.50
108.50
108.50
+0.46%
15,955
1.08
Aug 17, 2026
109.00
109.00
107.50
108.00
108.00
-1.37%
11,473
0.76
Aug 14, 2026
109.00
110.00
109.00
109.50
109.50
+0.46%
11,262
0.73
Aug 13, 2026
109.50
110.50
109.00
109.00
109.00
-0.46%
7,904
0.51
Aug 12, 2026
109.50
110.00
109.00
109.50
109.50
0.00%
2,936
0.19
Aug 11, 2026
111.00
112.00
109.50
109.50
109.50
-0.90%
6,514
0.41
Aug 10, 2026
110.00
110.50
110.00
110.50
110.50
0.00%
3,849
0.24
Aug 07, 2026
110.50
111.00
109.50
110.50
110.50
+0.45%
6,612
0.41
Aug 06, 2026
111.00
112.00
110.00
110.00
110.00
+0.92%
6,741
0.42
Aug 05, 2026
112.00
112.00
109.00
109.00
109.00
-2.24%
15,183
0.95
Aug 04, 2026
111.50
112.50
109.50
111.50
111.50
+0.45%
10,247
0.64
Aug 03, 2026
108.50
112.00
108.50
111.00
111.00
+2.78%
7,167
0.44
Jul 31, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
8,295
0.51
Jul 30, 2026
109.00
110.50
108.00
108.00
108.00
-0.46%
8,484
0.52
Jul 29, 2026
110.50
110.50
108.50
108.50
108.50
-0.91%
7,761
0.47
Jul 28, 2026
108.00
110.50
108.00
109.50
109.50
+1.86%
11,115
0.68
Jul 27, 2026
106.00
108.50
106.00
107.50
107.50
+2.87%
19,930
1.22
Jul 24, 2026
103.50
106.00
103.50
104.50
104.50
+1.46%
7,124
0.43
Jul 23, 2026
106.50
106.50
103.00
103.00
103.00
-2.37%
8,441
0.51
Jul 22, 2026
100.50
107.00
100.00
105.50
105.50
+3.94%
13,220
0.72
Jul 21, 2026
101.50
102.50
100.50
101.50
101.50
+1.00%
9,624
0.53
Jul 20, 2026
102.00
103.00
100.50
100.50
100.50
-1.95%
7,420
0.41
Jul 17, 2026
101.50
104.00
101.00
102.50
102.50
+1.49%
38,145
2.16
Jul 16, 2026
101.00
102.00
100.00
101.00
101.00
+1.00%
4,437
0.25
Jul 15, 2026
98.80
101.00
98.80
100.00
100.00
+1.01%
7,042
0.40
Jul 14, 2026
98.60
99.60
98.20
99.00
99.00
+0.81%
7,991
0.45
Jul 13, 2026
99.20
99.40
98.20
98.20
98.20
-1.60%
12,848
0.73
Jul 10, 2026
98.60
100.50
98.60
99.80
99.80
+1.22%
8,488
0.48
Jul 09, 2026
97.40
98.60
97.20
98.60
98.60
+1.23%
4,231
0.24
Jul 08, 2026
99.00
99.00
97.20
97.40
97.40
-1.42%
6,877
0.38
Jul 07, 2026
98.20
100.50
98.20
98.80
98.80
+0.61%
16,941
0.94
Jul 06, 2026
99.20
100.50
98.00
98.20
98.20
-1.01%
4,685
0.26
Rows: