Want to see SE:SBOK.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
50.80
51.80
50.80
51.80
51.80
+1.97%
3,657
2.52
Oct 05, 2026
50.40
51.40
50.40
50.80
50.80
-0.39%
1,250
0.87
Oct 02, 2026
50.80
51.40
50.60
51.00
51.00
-0.78%
150
0.10
Oct 01, 2026
51.60
52.20
51.40
51.40
51.40
-0.77%
560
0.39
Sep 30, 2026
51.20
51.80
50.40
51.80
51.80
+0.39%
4,522
3.21
Sep 29, 2026
51.20
52.60
51.20
51.60
51.60
-1.90%
782
0.55
Sep 28, 2026
52.00
52.60
52.00
52.60
52.60
+3.14%
1,402
0.99
Sep 25, 2026
53.80
53.80
51.00
51.00
51.00
-2.30%
1,008
0.66
Sep 24, 2026
52.20
52.20
52.20
52.20
52.20
-0.38%
140
0.09
Sep 23, 2026
50.40
52.40
49.90
52.40
52.40
+2.75%
1,742
1.13
Sep 22, 2026
51.40
51.40
51.00
51.00
51.00
-3.04%
661
0.43
Sep 21, 2026
52.80
52.80
51.60
52.60
52.60
+0.38%
1,272
0.82
Sep 18, 2026
52.00
53.40
51.80
52.40
52.40
0.00%
1,588
0.94
Sep 17, 2026
52.40
52.40
52.40
52.40
52.40
+0.77%
98
0.06
Sep 16, 2026
52.00
53.60
52.00
52.00
52.00
0.00%
0
0.00
Sep 15, 2026
52.60
53.60
52.00
52.00
52.00
-3.70%
1,068
0.63
Sep 14, 2026
53.80
54.00
53.20
54.00
54.00
+1.12%
1,535
0.91
Sep 11, 2026
53.80
53.80
53.40
53.40
53.40
+1.14%
12
<0.01
Sep 10, 2026
53.40
53.60
52.80
52.80
52.80
-1.12%
1,115
0.59
Sep 09, 2026
52.20
53.40
52.20
53.40
53.40
+1.52%
1,039
0.55
Sep 08, 2026
51.60
52.60
51.60
52.60
52.60
+1.15%
2,361
1.26
Sep 07, 2026
51.60
52.00
51.60
52.00
52.00
+0.78%
1,313
0.68
Sep 04, 2026
51.80
51.80
51.60
51.60
51.60
-0.39%
409
0.21
Sep 03, 2026
51.20
51.80
51.00
51.80
51.80
0.00%
1,649
0.81
Sep 02, 2026
51.80
52.00
51.60
51.80
51.80
+1.17%
347
0.17
Sep 01, 2026
52.80
53.40
51.00
51.20
51.20
-3.76%
3,198
1.50
Aug 31, 2026
52.20
53.60
51.40
53.20
53.20
+0.76%
1,534
0.72
Aug 28, 2026
51.00
54.00
51.00
52.80
52.80
+3.94%
5,855
2.81
Aug 27, 2026
50.60
50.80
50.00
50.80
50.80
+0.79%
3,422
1.52
Aug 26, 2026
50.80
50.80
49.20
50.40
50.40
+0.80%
3,193
1.37
Aug 25, 2026
50.00
50.60
49.70
50.00
50.00
+0.60%
2,159
0.79
Aug 24, 2026
49.50
50.60
49.50
49.70
49.70
-1.78%
1,812
0.66
Aug 21, 2026
50.60
50.80
50.40
50.60
50.60
+2.22%
701
0.25
Aug 20, 2026
50.60
50.60
49.50
49.50
49.50
-0.60%
2,838
0.99
Aug 19, 2026
49.40
49.90
49.40
49.80
49.80
-0.40%
651
0.22
Aug 18, 2026
49.70
50.60
49.70
50.00
50.00
+1.42%
2,258
0.77
Aug 17, 2026
50.00
50.00
49.30
49.30
49.30
0.00%
569
0.19
Aug 14, 2026
49.70
49.70
49.10
49.30
49.30
0.00%
153
0.05
Aug 13, 2026
49.30
49.80
49.00
49.30
49.30
+0.41%
1,538
0.51
Aug 12, 2026
48.40
49.10
48.40
49.10
49.10
+2.29%
11
<0.01
Aug 11, 2026
47.80
48.30
47.80
48.00
48.00
0.00%
857
0.27
Aug 10, 2026
47.10
48.00
47.00
48.00
48.00
+1.69%
2,119
0.67
Aug 07, 2026
47.10
47.90
46.60
47.20
47.20
+0.21%
261
0.08
Aug 06, 2026
47.40
47.40
46.90
47.10
47.10
-0.63%
351
0.11
Aug 05, 2026
46.80
47.60
46.80
47.40
47.40
+0.85%
6,317
1.98
Aug 04, 2026
47.50
47.90
46.90
47.00
47.00
-2.08%
1,597
0.50
Aug 03, 2026
48.00
48.00
46.60
48.00
48.00
+0.21%
3,914
1.23
Jul 31, 2026
49.00
49.00
47.80
47.90
47.90
0.00%
1,780
0.56
Jul 30, 2026
48.10
48.90
47.90
47.90
47.90
-0.21%
342
0.10
Jul 29, 2026
48.70
48.90
47.30
48.00
48.00
-1.54%
939
0.29
Rows: