Want to see SE:SBB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.01
3.01
2.97
2.99
2.99
-0.60%
6,746,887
0.71
Sep 10, 2026
3.08
3.11
3.00
3.01
3.01
-2.27%
8,609,113
0.90
Sep 09, 2026
3.14
3.15
3.07
3.08
3.08
-1.63%
5,676,553
0.59
Sep 08, 2026
3.13
3.19
3.08
3.13
3.13
+0.38%
10,139,212
1.06
Sep 07, 2026
3.06
3.19
3.04
3.12
3.12
+1.46%
10,330,047
1.08
Sep 04, 2026
3.07
3.08
3.01
3.07
3.07
+0.75%
4,980,635
0.52
Sep 03, 2026
3.03
3.12
3.03
3.05
3.05
0.00%
11,037,585
1.13
Sep 02, 2026
3.03
3.06
3.01
3.05
3.05
+0.03%
4,290,181
0.43
Sep 01, 2026
3.04
3.08
3.01
3.05
3.05
+0.96%
7,432,127
0.73
Aug 31, 2026
3.10
3.10
3.02
3.02
3.02
-2.42%
9,714,592
0.96
Aug 28, 2026
3.11
3.17
3.09
3.10
3.10
-0.61%
7,958,584
0.78
Aug 27, 2026
3.14
3.14
3.11
3.11
3.11
-0.83%
6,000,575
0.58
Aug 26, 2026
3.20
3.21
3.14
3.14
3.14
-1.66%
6,244,757
0.57
Aug 25, 2026
3.17
3.20
3.15
3.19
3.19
+1.30%
4,910,812
0.44
Aug 24, 2026
3.20
3.21
3.15
3.15
3.15
-1.87%
7,278,206
0.65
Aug 21, 2026
3.24
3.28
3.20
3.21
3.21
-0.80%
6,675,576
0.58
Aug 20, 2026
3.38
3.39
3.22
3.24
3.24
-3.72%
11,795,581
1.03
Aug 19, 2026
3.22
3.37
3.20
3.36
3.36
+3.48%
17,584,645
1.53
Aug 18, 2026
3.25
3.27
3.21
3.25
3.25
-0.34%
4,839,170
0.41
Aug 17, 2026
3.35
3.35
3.23
3.26
3.26
-2.89%
10,053,159
0.83
Aug 14, 2026
3.48
3.49
3.35
3.36
3.36
-3.14%
6,823,822
0.54
Aug 13, 2026
3.51
3.52
3.46
3.47
3.47
-1.23%
4,782,661
0.36
Aug 12, 2026
3.53
3.59
3.46
3.51
3.51
+0.29%
9,121,395
0.69
Aug 11, 2026
3.34
3.58
3.31
3.50
3.50
+5.74%
19,705,803
1.52
Aug 10, 2026
3.43
3.54
3.13
3.31
3.31
-3.13%
24,875,611
1.96
Aug 07, 2026
3.34
3.46
3.31
3.42
3.42
+2.00%
8,104,067
0.63
Aug 06, 2026
3.36
3.38
3.30
3.35
3.35
-0.24%
4,530,608
0.35
Aug 05, 2026
3.42
3.45
3.36
3.36
3.36
-1.81%
5,963,323
0.45
Aug 04, 2026
3.36
3.43
3.33
3.42
3.42
+1.91%
7,487,270
0.55
Aug 03, 2026
3.29
3.38
3.28
3.36
3.36
+2.22%
5,729,297
0.42
Jul 31, 2026
3.26
3.34
3.26
3.28
3.28
+0.67%
4,971,094
0.36
Jul 30, 2026
3.31
3.35
3.25
3.26
3.26
-0.94%
5,777,441
0.42
Jul 29, 2026
3.31
3.35
3.27
3.29
3.29
-1.26%
7,369,349
0.54
Jul 28, 2026
3.30
3.35
3.28
3.33
3.33
+1.15%
8,248,573
0.60
Jul 27, 2026
3.18
3.33
3.17
3.30
3.30
+4.80%
13,225,830
0.97
Jul 24, 2026
3.11
3.15
3.08
3.15
3.15
+1.06%
5,843,146
0.43
Jul 23, 2026
3.10
3.19
3.08
3.11
3.11
+0.29%
8,300,259
0.61
Jul 22, 2026
3.08
3.15
3.05
3.10
3.10
+1.47%
11,043,580
0.82
Jul 21, 2026
3.19
3.21
3.05
3.06
3.06
-3.23%
14,509,889
1.08
Jul 20, 2026
3.15
3.34
3.14
3.16
3.16
+0.22%
18,250,498
1.37
Jul 17, 2026
3.27
3.29
3.07
3.15
3.15
-2.53%
17,473,828
1.33
Jul 16, 2026
3.70
3.78
3.23
3.24
3.24
-15.76%
29,031,977
2.26
Jul 15, 2026
3.70
3.86
3.67
3.84
3.84
+3.23%
11,715,552
0.91
Jul 14, 2026
3.72
3.75
3.63
3.72
3.72
0.00%
6,963,723
0.54
Jul 13, 2026
3.71
3.79
3.70
3.72
3.72
0.00%
7,126,470
0.55
Jul 10, 2026
3.58
3.74
3.57
3.72
3.72
+4.11%
9,960,964
0.77
Jul 09, 2026
3.49
3.57
3.48
3.57
3.57
+2.97%
5,006,259
0.39
Jul 08, 2026
3.70
3.70
3.45
3.47
3.47
-7.05%
11,833,251
0.92
Jul 07, 2026
3.70
3.75
3.64
3.73
3.73
+1.72%
6,204,318
0.48
Jul 06, 2026
3.67
3.73
3.62
3.67
3.67
+0.25%
5,594,851
0.43
Rows: