Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Samhallsbyggnadsbolaget I Norden AB Class B (SBB.B) Historical Prices

SE:SBB.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.202.202.112.152.15-5.49%16,895,4751.81
Oct 30, 20262.292.322.262.282.28-0.26%5,013,0680.54
Oct 29, 20262.402.422.282.282.28-4.96%10,442,0011.12
Oct 28, 20262.462.492.402.402.40-2.16%5,195,1360.56
Oct 27, 20262.522.532.452.452.45-3.04%6,949,7800.75
Oct 26, 20262.602.622.512.532.53-2.69%6,821,1560.74
Oct 23, 20262.602.642.352.602.60-0.19%25,597,0842.84
Oct 22, 20262.552.612.512.612.61+2.12%7,055,9880.78
Oct 21, 20262.502.562.472.552.55+2.20%6,299,4000.69
Oct 20, 20262.312.502.302.502.50+6.85%8,514,7030.94
Oct 19, 20262.302.342.242.342.34+1.26%8,297,7730.91
Oct 16, 20262.302.342.292.312.31+0.74%7,563,7330.82
Oct 15, 20262.292.332.262.292.29-0.17%11,646,2321.25
Oct 14, 20262.412.442.292.292.29-4.77%9,944,8601.05
Oct 13, 20262.452.482.412.412.41-1.67%11,204,4091.15
Oct 12, 20262.592.602.432.452.45-5.73%10,264,9881.05
Oct 09, 20262.522.632.522.602.60+3.05%8,357,0830.86
Oct 08, 20262.532.562.502.522.52-0.94%4,754,5740.49
Oct 07, 20262.582.632.552.552.55-2.41%10,179,5021.04
Oct 06, 20262.522.612.522.612.61+3.94%6,717,7910.69
Oct 05, 20262.682.722.512.512.51-6.38%14,273,1451.47
Oct 02, 20262.762.772.682.682.68-3.25%7,668,3920.79
Oct 01, 20262.742.882.742.772.77-0.54%8,245,1670.85
Sep 30, 20262.762.792.652.792.79+0.94%11,297,1921.17
Sep 29, 20262.772.802.762.762.76-0.25%8,059,5240.82
Sep 28, 20262.812.822.762.772.77-1.64%10,285,8541.05
Sep 25, 20262.852.852.802.812.81+0.46%5,118,4440.52
Sep 24, 20262.822.842.802.802.80-0.07%7,644,6750.77
Sep 23, 20262.862.872.732.802.80-2.03%13,271,4021.34
Sep 22, 20262.932.942.862.862.86-2.39%7,307,1420.74
Sep 21, 20262.902.982.902.932.93+0.90%6,661,1800.67
Sep 18, 20262.942.962.902.902.90-1.22%6,579,0420.65
Sep 17, 20262.912.972.902.942.94+1.03%13,541,2751.36
Sep 16, 20262.963.062.902.912.91-1.72%13,164,5331.35
Sep 15, 20263.103.112.852.962.96+4.19%25,007,7712.64
Sep 14, 20263.003.022.842.842.84-4.98%12,129,3151.29
Sep 11, 20263.013.012.972.992.99-0.60%6,746,8870.71
Sep 10, 20263.083.113.003.013.01-2.27%8,609,1130.90
Sep 09, 20263.143.153.073.083.08-1.63%5,676,5530.59
Sep 08, 20263.133.193.083.133.13+0.38%10,139,2121.06
Sep 07, 20263.063.193.043.123.12+1.46%10,330,0471.08
Sep 04, 20263.073.083.013.073.07+0.75%4,980,6350.52
Sep 03, 20263.033.123.033.053.05+0.00%11,037,5851.13
Sep 02, 20263.033.063.013.053.05+0.03%4,290,1810.43
Sep 01, 20263.043.083.013.053.05+0.96%7,432,1270.73
Aug 31, 20263.103.103.023.023.02-2.42%9,714,5920.96
Aug 28, 20263.113.173.093.103.10-0.61%7,958,5840.78
Aug 27, 20263.143.143.113.113.11-0.83%6,000,5750.58
Aug 26, 20263.203.213.143.143.14-1.66%6,244,7570.57
Aug 25, 20263.173.203.153.193.19+1.30%4,910,8120.44