Want to see SE:SAXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.42
9.14
8.42
8.86
8.86
-1.56%
1,612
0.58
Oct 01, 2026
9.02
9.02
8.94
9.00
9.00
-1.10%
945
0.34
Sep 30, 2026
9.00
9.20
9.00
9.10
9.10
-0.66%
5,592
2.04
Sep 29, 2026
9.66
9.66
9.00
9.16
9.16
-0.87%
11,167
4.34
Sep 28, 2026
9.16
9.68
9.16
9.24
9.24
-2.12%
287
0.11
Sep 25, 2026
9.00
9.88
9.00
9.44
9.44
-2.68%
266
0.10
Sep 24, 2026
9.00
9.70
9.00
9.70
9.70
+7.54%
4,605
1.81
Sep 23, 2026
8.88
9.02
8.88
9.02
9.02
-0.66%
58
0.02
Sep 22, 2026
9.00
9.34
8.82
9.08
9.08
+2.02%
697
0.27
Sep 21, 2026
9.68
9.76
8.78
8.90
8.90
-5.72%
2,276
0.90
Sep 18, 2026
9.50
9.68
9.44
9.44
9.44
-0.21%
2,076
0.82
Sep 17, 2026
9.56
9.56
9.46
9.46
9.46
-2.47%
3,082
1.24
Sep 16, 2026
9.96
9.96
9.50
9.70
9.70
+0.21%
2,413
0.98
Sep 15, 2026
9.94
10.05
9.68
9.68
9.68
-0.21%
263
0.11
Sep 14, 2026
9.72
10.00
9.70
9.70
9.70
0.00%
73
0.03
Sep 11, 2026
9.98
10.00
9.70
9.70
9.70
-2.81%
666
0.27
Sep 10, 2026
9.86
10.15
9.70
9.98
9.98
+1.22%
4,646
1.91
Sep 09, 2026
9.86
10.05
9.86
9.86
9.86
-2.38%
5,567
2.37
Sep 08, 2026
10.05
10.10
9.90
10.10
10.10
+0.50%
3,921
1.69
Sep 07, 2026
10.05
10.10
10.05
10.05
10.05
-0.99%
220
0.09
Sep 04, 2026
10.00
10.60
10.00
10.15
10.15
+1.50%
2,594
1.13
Sep 03, 2026
10.00
10.70
10.00
10.00
10.00
-0.99%
2,480
1.09
Sep 02, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
199
0.09
Sep 01, 2026
10.45
10.45
10.00
10.00
10.00
-0.50%
3,975
1.79
Aug 31, 2026
10.50
10.50
10.05
10.05
10.05
-4.29%
2,136
0.97
Aug 28, 2026
10.50
10.80
10.50
10.50
10.50
0.00%
1,979
0.91
Aug 27, 2026
10.50
10.65
10.20
10.50
10.50
-3.23%
3,117
1.40
Aug 26, 2026
10.95
11.15
10.85
10.85
10.85
-1.36%
5,906
2.77
Aug 25, 2026
11.00
11.30
10.95
11.00
11.00
-2.65%
2,404
1.15
Aug 24, 2026
11.35
11.40
10.95
11.30
11.30
-0.44%
2,221
1.06
Aug 21, 2026
11.10
11.35
11.10
11.35
11.35
+3.18%
285
0.13
Aug 20, 2026
11.45
12.05
11.00
11.00
11.00
+5.26%
2,741
1.28
Aug 19, 2026
10.80
12.35
10.45
10.45
10.45
-3.69%
20,847
11.48
Aug 18, 2026
11.00
11.35
10.85
10.85
10.85
-2.25%
2,875
1.57
Aug 17, 2026
10.95
11.20
10.85
11.10
11.10
+0.91%
1,618
0.87
Aug 14, 2026
11.10
11.10
10.90
11.00
11.00
-0.45%
875
0.45
Aug 13, 2026
11.25
11.35
11.05
11.05
11.05
-3.07%
1,595
0.84
Aug 12, 2026
11.45
11.95
11.20
11.40
11.40
+0.44%
874
0.45
Aug 11, 2026
11.95
11.95
11.35
11.35
11.35
-5.02%
107
0.06
Aug 10, 2026
11.15
11.95
11.00
11.95
11.95
+6.70%
2,528
1.34
Aug 07, 2026
11.10
11.60
11.10
11.20
11.20
-1.32%
1,122
0.60
Aug 06, 2026
11.05
11.80
11.00
11.35
11.35
+2.71%
13,910
7.79
Aug 05, 2026
11.00
11.25
11.00
11.05
11.05
0.00%
4,220
2.27
Aug 04, 2026
11.30
11.30
11.05
11.05
11.05
+0.45%
1,708
0.92
Aug 03, 2026
11.40
11.40
11.00
11.00
11.00
-3.51%
3,249
1.76
Jul 31, 2026
11.10
11.45
11.10
11.40
11.40
+3.17%
904
0.48
Jul 30, 2026
11.90
11.95
11.05
11.05
11.05
-7.14%
5,922
3.11
Jul 29, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
205
0.11
Jul 28, 2026
11.35
12.05
11.35
11.50
11.50
+3.60%
265
0.11
Jul 27, 2026
11.90
12.20
10.45
11.10
11.10
-6.33%
3,987
1.65
Rows: