Want to see SE:SANION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.54
11.55
11.03
11.13
11.13
-2.79%
198,354
0.45
Oct 29, 2026
11.54
12.08
11.34
11.45
11.45
-0.43%
350,809
0.79
Oct 28, 2026
10.96
11.70
10.78
11.50
11.50
+6.38%
368,374
0.84
Oct 27, 2026
11.26
11.28
10.74
10.81
10.81
-3.22%
236,598
0.54
Oct 26, 2026
11.03
11.49
10.91
11.17
11.17
+1.27%
344,823
0.78
Oct 23, 2026
10.82
11.22
10.53
11.03
11.03
+2.99%
304,382
0.69
Oct 22, 2026
11.00
11.20
10.60
10.71
10.71
-2.19%
401,893
0.91
Oct 21, 2026
10.56
11.00
10.42
10.95
10.95
+3.69%
504,007
1.15
Oct 20, 2026
10.22
10.56
10.10
10.56
10.56
+5.39%
369,567
0.85
Oct 19, 2026
10.11
10.35
9.87
10.02
10.02
-0.89%
303,400
0.70
Oct 16, 2026
9.94
10.18
9.83
10.11
10.11
+1.61%
237,800
0.55
Oct 15, 2026
9.70
10.07
9.52
9.95
9.95
+1.95%
417,805
0.97
Oct 14, 2026
10.04
10.10
9.57
9.76
9.76
-2.98%
302,807
0.70
Oct 13, 2026
9.35
10.38
9.35
10.06
10.06
+11.47%
908,395
2.17
Oct 12, 2026
9.59
9.60
9.00
9.03
9.03
-5.69%
437,155
1.05
Oct 09, 2026
9.15
9.74
9.13
9.57
9.57
+4.88%
423,089
1.02
Oct 08, 2026
9.02
9.32
8.83
9.13
9.13
+0.61%
660,694
1.61
Oct 07, 2026
8.80
9.40
8.53
9.07
9.07
-2.47%
1,874,711
4.83
Oct 06, 2026
9.59
9.71
9.13
9.30
9.30
-3.02%
574,689
1.49
Oct 05, 2026
9.60
9.70
9.41
9.59
9.59
-0.05%
189,338
0.49
Oct 02, 2026
9.36
9.78
9.19
9.60
9.60
+1.53%
493,375
1.29
Oct 01, 2026
9.76
9.76
9.36
9.45
9.45
-3.18%
228,815
0.60
Sep 30, 2026
9.65
9.90
9.60
9.76
9.76
+1.83%
166,671
0.42
Sep 29, 2026
9.47
9.80
9.39
9.59
9.59
+1.37%
397,660
1.02
Sep 28, 2026
9.70
9.82
9.45
9.46
9.46
-2.63%
381,393
0.98
Sep 25, 2026
9.83
10.19
9.65
9.71
9.71
-1.12%
379,612
0.98
Sep 24, 2026
10.01
10.34
9.79
9.82
9.82
-0.81%
387,361
1.01
Sep 23, 2026
9.91
10.10
9.84
9.90
9.90
-1.69%
259,760
0.68
Sep 22, 2026
9.56
10.15
9.56
10.07
10.07
+5.45%
443,585
1.17
Sep 21, 2026
9.93
10.03
9.46
9.55
9.55
-4.50%
683,024
1.84
Sep 18, 2026
10.02
10.20
9.93
10.00
10.00
-0.10%
261,941
0.71
Sep 17, 2026
10.25
10.37
10.00
10.01
10.01
-2.34%
481,459
1.30
Sep 16, 2026
10.36
10.48
10.14
10.25
10.25
-1.06%
352,172
0.96
Sep 15, 2026
10.25
10.54
10.12
10.36
10.36
+2.27%
996,866
2.80
Sep 14, 2026
10.19
10.50
10.13
10.13
10.13
-0.20%
243,304
0.69
Sep 11, 2026
10.65
10.77
10.09
10.15
10.15
-4.69%
409,623
1.16
Sep 10, 2026
10.79
11.20
10.48
10.65
10.65
-1.11%
277,163
0.78
Sep 09, 2026
10.91
11.34
10.69
10.77
10.77
-1.28%
602,874
1.73
Sep 08, 2026
11.11
11.33
10.43
10.91
10.91
-1.36%
1,000,785
2.93
Sep 07, 2026
11.70
11.94
11.06
11.06
11.06
-6.35%
576,203
1.71
Sep 04, 2026
11.85
11.96
11.56
11.81
11.81
-0.34%
213,293
0.63
Sep 03, 2026
11.81
11.90
11.55
11.85
11.85
+0.51%
386,459
1.13
Sep 02, 2026
11.83
12.07
11.66
11.79
11.79
-0.42%
275,288
0.80
Sep 01, 2026
11.41
12.11
11.22
11.84
11.84
+3.50%
456,496
1.34
Aug 31, 2026
11.68
11.68
11.13
11.44
11.44
-1.46%
602,594
1.80
Aug 28, 2026
12.06
12.50
11.61
11.61
11.61
-2.52%
791,195
2.41
Aug 27, 2026
11.67
12.11
11.01
11.91
11.91
+0.76%
685,175
2.11
Aug 26, 2026
11.74
12.20
11.55
11.82
11.82
-0.08%
477,669
1.44
Aug 25, 2026
11.68
11.94
11.67
11.83
11.83
+1.55%
174,111
0.50
Aug 24, 2026
12.03
12.03
11.64
11.65
11.65
-3.08%
293,462
0.80
Rows: