Want to see SE:SANION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.59
9.71
9.13
9.30
9.30
-3.02%
574,689
1.49
Oct 05, 2026
9.60
9.70
9.41
9.59
9.59
-0.05%
189,338
0.49
Oct 02, 2026
9.36
9.78
9.19
9.60
9.60
+1.53%
493,375
1.29
Oct 01, 2026
9.76
9.76
9.36
9.45
9.45
-3.18%
228,815
0.60
Sep 30, 2026
9.65
9.90
9.60
9.76
9.76
+1.83%
166,671
0.42
Sep 29, 2026
9.47
9.80
9.39
9.59
9.59
+1.37%
397,660
1.02
Sep 28, 2026
9.70
9.82
9.45
9.46
9.46
-2.63%
381,393
0.98
Sep 25, 2026
9.83
10.19
9.65
9.71
9.71
-1.12%
379,612
0.98
Sep 24, 2026
10.01
10.34
9.79
9.82
9.82
-0.81%
387,361
1.01
Sep 23, 2026
9.91
10.10
9.84
9.90
9.90
-1.69%
259,760
0.68
Sep 22, 2026
9.56
10.15
9.56
10.07
10.07
+5.45%
443,585
1.17
Sep 21, 2026
9.93
10.03
9.46
9.55
9.55
-4.50%
683,024
1.84
Sep 18, 2026
10.02
10.20
9.93
10.00
10.00
-0.10%
261,941
0.71
Sep 17, 2026
10.25
10.37
10.00
10.01
10.01
-2.34%
481,459
1.30
Sep 16, 2026
10.36
10.48
10.14
10.25
10.25
-1.06%
352,172
0.96
Sep 15, 2026
10.25
10.54
10.12
10.36
10.36
+2.27%
996,866
2.80
Sep 14, 2026
10.19
10.50
10.13
10.13
10.13
-0.20%
243,304
0.69
Sep 11, 2026
10.65
10.77
10.09
10.15
10.15
-4.69%
409,623
1.16
Sep 10, 2026
10.79
11.20
10.48
10.65
10.65
-1.11%
277,163
0.78
Sep 09, 2026
10.91
11.34
10.69
10.77
10.77
-1.28%
602,874
1.73
Sep 08, 2026
11.11
11.33
10.43
10.91
10.91
-1.36%
1,000,785
2.93
Sep 07, 2026
11.70
11.94
11.06
11.06
11.06
-6.35%
576,203
1.71
Sep 04, 2026
11.85
11.96
11.56
11.81
11.81
-0.34%
213,293
0.63
Sep 03, 2026
11.81
11.90
11.55
11.85
11.85
+0.51%
386,459
1.13
Sep 02, 2026
11.83
12.07
11.66
11.79
11.79
-0.42%
275,288
0.80
Sep 01, 2026
11.41
12.11
11.22
11.84
11.84
+3.50%
456,496
1.34
Aug 31, 2026
11.68
11.68
11.13
11.44
11.44
-1.46%
602,594
1.80
Aug 28, 2026
12.06
12.50
11.61
11.61
11.61
-2.52%
791,195
2.41
Aug 27, 2026
11.67
12.11
11.01
11.91
11.91
+0.76%
685,175
2.11
Aug 26, 2026
11.74
12.20
11.55
11.82
11.82
-0.08%
477,669
1.44
Aug 25, 2026
11.68
11.94
11.67
11.83
11.83
+1.55%
174,111
0.50
Aug 24, 2026
12.03
12.03
11.64
11.65
11.65
-3.08%
293,462
0.80
Aug 21, 2026
12.64
12.64
11.44
12.02
12.02
-4.30%
1,052,306
2.86
Aug 20, 2026
12.68
12.94
12.56
12.56
12.56
-0.32%
254,381
0.68
Aug 19, 2026
12.79
12.79
12.52
12.60
12.60
-1.49%
153,767
0.41
Aug 18, 2026
12.67
12.92
12.66
12.79
12.79
+0.79%
187,217
0.50
Aug 17, 2026
12.91
12.99
12.47
12.69
12.69
-1.55%
330,974
0.88
Aug 14, 2026
13.28
13.34
12.89
12.89
12.89
-2.94%
447,534
1.19
Aug 13, 2026
13.49
13.87
13.20
13.28
13.28
-1.56%
270,345
0.72
Aug 12, 2026
13.50
13.73
13.42
13.49
13.49
-0.66%
464,407
1.23
Aug 11, 2026
13.87
13.90
13.37
13.58
13.58
-2.16%
489,080
1.33
Aug 10, 2026
13.75
14.39
13.62
13.88
13.88
+2.81%
563,606
1.55
Aug 07, 2026
13.43
13.85
13.43
13.50
13.50
+0.60%
201,464
0.55
Aug 06, 2026
13.58
13.96
13.42
13.42
13.42
-0.74%
374,442
1.02
Aug 05, 2026
13.82
13.99
13.43
13.52
13.52
-2.17%
265,560
0.72
Aug 04, 2026
13.74
14.00
13.64
13.82
13.82
+0.88%
209,120
0.56
Aug 03, 2026
14.30
14.36
13.57
13.70
13.70
-3.72%
318,580
0.85
Jul 31, 2026
14.00
14.46
14.00
14.23
14.23
+1.79%
202,941
0.54
Jul 30, 2026
13.97
14.14
13.54
13.98
13.98
+0.07%
264,423
0.69
Jul 29, 2026
13.30
14.24
13.30
13.97
13.97
+4.10%
615,076
1.66
Rows: