Want to see SE:SANION full AI Analyst Report?
Saniona AB (SANION) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.54 | 11.55 | 11.03 | 11.13 | 11.13 | -2.79% | 198,354 | 0.45 |
| Oct 29, 2026 | 11.54 | 12.08 | 11.34 | 11.45 | 11.45 | -0.43% | 350,809 | 0.79 |
| Oct 28, 2026 | 10.96 | 11.70 | 10.78 | 11.50 | 11.50 | +6.38% | 368,374 | 0.84 |
| Oct 27, 2026 | 11.26 | 11.28 | 10.74 | 10.81 | 10.81 | -3.22% | 236,598 | 0.54 |
| Oct 26, 2026 | 11.03 | 11.49 | 10.91 | 11.17 | 11.17 | +1.27% | 344,823 | 0.78 |
| Oct 23, 2026 | 10.82 | 11.22 | 10.53 | 11.03 | 11.03 | +2.99% | 304,382 | 0.69 |
| Oct 22, 2026 | 11.00 | 11.20 | 10.60 | 10.71 | 10.71 | -2.19% | 401,893 | 0.91 |
| Oct 21, 2026 | 10.56 | 11.00 | 10.42 | 10.95 | 10.95 | +3.69% | 504,007 | 1.15 |
| Oct 20, 2026 | 10.22 | 10.56 | 10.10 | 10.56 | 10.56 | +5.39% | 369,567 | 0.85 |
| Oct 19, 2026 | 10.11 | 10.35 | 9.87 | 10.02 | 10.02 | -0.89% | 303,400 | 0.70 |
| Oct 16, 2026 | 9.94 | 10.18 | 9.83 | 10.11 | 10.11 | +1.61% | 237,800 | 0.55 |
| Oct 15, 2026 | 9.70 | 10.07 | 9.52 | 9.95 | 9.95 | +1.95% | 417,805 | 0.97 |
| Oct 14, 2026 | 10.04 | 10.10 | 9.57 | 9.76 | 9.76 | -2.98% | 302,807 | 0.70 |
| Oct 13, 2026 | 9.35 | 10.38 | 9.35 | 10.06 | 10.06 | +11.47% | 908,395 | 2.17 |
| Oct 12, 2026 | 9.59 | 9.60 | 9.00 | 9.03 | 9.03 | -5.69% | 437,155 | 1.05 |
| Oct 09, 2026 | 9.15 | 9.74 | 9.13 | 9.57 | 9.57 | +4.88% | 423,089 | 1.02 |
| Oct 08, 2026 | 9.02 | 9.32 | 8.83 | 9.13 | 9.13 | +0.61% | 660,694 | 1.61 |
| Oct 07, 2026 | 8.80 | 9.40 | 8.53 | 9.07 | 9.07 | -2.47% | 1,874,711 | 4.83 |
| Oct 06, 2026 | 9.59 | 9.71 | 9.13 | 9.30 | 9.30 | -3.02% | 574,689 | 1.49 |
| Oct 05, 2026 | 9.60 | 9.70 | 9.41 | 9.59 | 9.59 | -0.05% | 189,338 | 0.49 |
| Oct 02, 2026 | 9.36 | 9.78 | 9.19 | 9.60 | 9.60 | +1.53% | 493,375 | 1.29 |
| Oct 01, 2026 | 9.76 | 9.76 | 9.36 | 9.45 | 9.45 | -3.18% | 228,815 | 0.60 |
| Sep 30, 2026 | 9.65 | 9.90 | 9.60 | 9.76 | 9.76 | +1.83% | 166,671 | 0.42 |
| Sep 29, 2026 | 9.47 | 9.80 | 9.39 | 9.59 | 9.59 | +1.37% | 397,660 | 1.02 |
| Sep 28, 2026 | 9.70 | 9.82 | 9.45 | 9.46 | 9.46 | -2.63% | 381,393 | 0.98 |
| Sep 25, 2026 | 9.83 | 10.19 | 9.65 | 9.71 | 9.71 | -1.12% | 379,612 | 0.98 |
| Sep 24, 2026 | 10.01 | 10.34 | 9.79 | 9.82 | 9.82 | -0.81% | 387,361 | 1.01 |
| Sep 23, 2026 | 9.91 | 10.10 | 9.84 | 9.90 | 9.90 | -1.69% | 259,760 | 0.68 |
| Sep 22, 2026 | 9.56 | 10.15 | 9.56 | 10.07 | 10.07 | +5.45% | 443,585 | 1.17 |
| Sep 21, 2026 | 9.93 | 10.03 | 9.46 | 9.55 | 9.55 | -4.50% | 683,024 | 1.84 |
| Sep 18, 2026 | 10.02 | 10.20 | 9.93 | 10.00 | 10.00 | -0.10% | 261,941 | 0.71 |
| Sep 17, 2026 | 10.25 | 10.37 | 10.00 | 10.01 | 10.01 | -2.34% | 481,459 | 1.30 |
| Sep 16, 2026 | 10.36 | 10.48 | 10.14 | 10.25 | 10.25 | -1.06% | 352,172 | 0.96 |
| Sep 15, 2026 | 10.25 | 10.54 | 10.12 | 10.36 | 10.36 | +2.27% | 996,866 | 2.80 |
| Sep 14, 2026 | 10.19 | 10.50 | 10.13 | 10.13 | 10.13 | -0.20% | 243,304 | 0.69 |
| Sep 11, 2026 | 10.65 | 10.77 | 10.09 | 10.15 | 10.15 | -4.69% | 409,623 | 1.16 |
| Sep 10, 2026 | 10.79 | 11.20 | 10.48 | 10.65 | 10.65 | -1.11% | 277,163 | 0.78 |
| Sep 09, 2026 | 10.91 | 11.34 | 10.69 | 10.77 | 10.77 | -1.28% | 602,874 | 1.73 |
| Sep 08, 2026 | 11.11 | 11.33 | 10.43 | 10.91 | 10.91 | -1.36% | 1,000,785 | 2.93 |
| Sep 07, 2026 | 11.70 | 11.94 | 11.06 | 11.06 | 11.06 | -6.35% | 576,203 | 1.71 |
| Sep 04, 2026 | 11.85 | 11.96 | 11.56 | 11.81 | 11.81 | -0.34% | 213,293 | 0.63 |
| Sep 03, 2026 | 11.81 | 11.90 | 11.55 | 11.85 | 11.85 | +0.51% | 386,459 | 1.13 |
| Sep 02, 2026 | 11.83 | 12.07 | 11.66 | 11.79 | 11.79 | -0.42% | 275,288 | 0.80 |
| Sep 01, 2026 | 11.41 | 12.11 | 11.22 | 11.84 | 11.84 | +3.50% | 456,496 | 1.34 |
| Aug 31, 2026 | 11.68 | 11.68 | 11.13 | 11.44 | 11.44 | -1.46% | 602,594 | 1.80 |
| Aug 28, 2026 | 12.06 | 12.50 | 11.61 | 11.61 | 11.61 | -2.52% | 791,195 | 2.41 |
| Aug 27, 2026 | 11.67 | 12.11 | 11.01 | 11.91 | 11.91 | +0.76% | 685,175 | 2.11 |
| Aug 26, 2026 | 11.74 | 12.20 | 11.55 | 11.82 | 11.82 | -0.08% | 477,669 | 1.44 |
| Aug 25, 2026 | 11.68 | 11.94 | 11.67 | 11.83 | 11.83 | +1.55% | 174,111 | 0.50 |
| Aug 24, 2026 | 12.03 | 12.03 | 11.64 | 11.65 | 11.65 | -3.08% | 293,462 | 0.80 |
