Want to see SE:SAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
367.60
374.70
362.00
370.60
370.60
+0.82%
2,173,097
1.22
Sep 14, 2026
380.30
382.30
367.60
367.60
367.60
-4.57%
2,593,461
1.46
Sep 11, 2026
386.00
387.00
379.90
385.20
385.20
+0.31%
1,354,964
0.76
Sep 10, 2026
392.10
396.30
379.20
384.00
384.00
-2.19%
1,773,792
0.99
Sep 09, 2026
399.70
404.40
391.10
392.60
392.60
-2.44%
2,311,996
1.29
Sep 08, 2026
391.70
405.30
391.00
402.40
402.40
+2.31%
1,159,855
0.64
Sep 07, 2026
392.00
395.50
391.70
393.30
393.30
+0.82%
1,135,922
0.62
Sep 04, 2026
382.30
391.20
380.10
390.10
390.10
+2.60%
1,967,657
1.08
Sep 03, 2026
370.40
384.30
369.60
380.20
380.20
+2.73%
1,451,699
0.80
Sep 02, 2026
371.60
372.20
366.20
370.10
370.10
-1.02%
1,638,907
0.90
Sep 01, 2026
384.40
388.40
373.90
373.90
373.90
-2.73%
1,842,841
1.02
Aug 31, 2026
393.00
394.40
384.40
384.40
384.40
-2.21%
3,176,001
1.79
Aug 28, 2026
396.00
399.80
391.80
393.10
393.10
-0.25%
1,269,255
0.71
Aug 27, 2026
396.50
398.30
392.30
394.10
394.10
-0.10%
1,252,807
0.70
Aug 26, 2026
394.30
399.50
394.00
394.50
394.50
-0.08%
2,193,914
1.21
Aug 25, 2026
387.30
401.00
387.30
394.80
394.80
+1.99%
2,334,830
1.30
Aug 24, 2026
384.90
393.10
383.60
387.10
387.10
+1.65%
1,804,613
1.00
Aug 21, 2026
369.10
381.60
368.00
380.80
380.80
+3.28%
1,750,708
0.97
Aug 20, 2026
358.50
369.90
357.50
368.70
368.70
+2.85%
1,308,562
0.73
Aug 19, 2026
357.90
360.80
356.70
358.50
358.50
+0.45%
1,096,708
0.60
Aug 18, 2026
357.50
360.40
355.40
356.90
356.90
-1.25%
1,601,662
0.87
Aug 17, 2026
359.30
363.60
358.30
361.40
361.40
+0.61%
1,126,811
0.61
Aug 14, 2026
357.10
359.70
353.20
359.20
359.20
+0.17%
2,029,832
1.10
Aug 13, 2026
365.00
366.20
358.60
358.60
358.60
-1.91%
2,708,256
1.47
Aug 12, 2026
370.00
370.00
364.40
365.60
365.60
-0.71%
882,411
0.47
Aug 11, 2026
365.70
370.80
364.70
368.20
368.20
+0.30%
981,949
0.53
Aug 10, 2026
365.00
369.80
364.40
367.10
367.10
+0.49%
1,060,137
0.56
Aug 07, 2026
366.50
370.50
364.90
365.30
365.30
-0.65%
1,425,520
0.75
Aug 06, 2026
372.90
373.20
367.10
367.70
367.70
-1.82%
1,923,240
1.00
Aug 05, 2026
373.00
379.00
371.70
374.50
374.50
+1.35%
1,800,308
0.92
Aug 04, 2026
361.20
370.60
360.60
369.50
369.50
+3.50%
1,640,843
0.84
Aug 03, 2026
360.20
360.80
354.20
357.00
357.00
+0.28%
1,186,856
0.60
Jul 31, 2026
358.50
366.30
354.50
356.00
356.00
+0.28%
1,591,464
0.81
Jul 30, 2026
346.90
358.00
346.40
355.00
355.00
+2.36%
1,645,642
0.83
Jul 29, 2026
348.10
351.60
345.40
346.80
346.80
-0.46%
1,936,070
0.99
Jul 28, 2026
351.50
351.90
344.50
348.40
348.40
-1.16%
1,632,929
0.83
Jul 27, 2026
353.20
357.80
350.70
352.50
352.50
+0.80%
2,091,504
1.07
Jul 24, 2026
342.00
350.90
339.80
349.70
349.70
+1.69%
1,596,897
0.81
Jul 23, 2026
349.40
349.90
340.30
343.90
343.90
-1.57%
2,015,999
1.03
Jul 22, 2026
342.00
351.50
340.50
349.40
349.40
+0.72%
1,788,654
0.92
Jul 21, 2026
337.30
347.00
334.90
346.90
346.90
+3.40%
1,667,295
0.85
Jul 20, 2026
340.00
342.90
335.50
335.50
335.50
-0.77%
5,176,713
2.70
Jul 17, 2026
365.20
373.90
338.10
338.10
338.10
-9.33%
5,389,136
2.89
Jul 16, 2026
384.10
384.20
372.90
372.90
372.90
-2.92%
3,379,322
1.85
Jul 15, 2026
389.80
391.90
383.30
384.10
384.10
-1.71%
1,409,465
0.76
Jul 14, 2026
386.00
394.90
383.40
390.80
390.80
+0.39%
1,548,052
0.83
Jul 13, 2026
381.50
390.80
381.50
389.30
389.30
-0.41%
997,274
0.52
Jul 10, 2026
389.00
393.50
387.20
390.90
390.90
+0.49%
890,336
0.46
Jul 09, 2026
385.00
389.90
383.40
389.00
389.00
+2.75%
1,177,275
0.61
Jul 08, 2026
386.70
387.80
378.10
378.60
378.60
-2.40%
1,353,499
0.70
Rows: