TipRanks
Saga Pure ASA (SE:SAGA.O)
:SAGA.O
Sweden Market
SAGA.O
Saga Pure ASA
RESEARCH TOOLSreports

Saga Pure ASA (SAGA.O) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.50
1.70
1.41
1.50
1.50
0.00%
0
0.00
Oct 01, 2026
1.50
1.69
1.42
1.50
1.50
0.00%
0
0.00
Sep 30, 2026
1.50
1.68
1.42
1.50
1.50
0.00%
0
0.00
Sep 29, 2026
1.50
1.68
1.44
1.50
1.50
0.00%
0
0.00
Sep 28, 2026
1.50
1.68
1.45
1.50
1.50
0.00%
0
0.00
Sep 25, 2026
1.50
1.68
1.45
1.50
1.50
0.00%
0
0.00
Sep 24, 2026
1.50
1.68
1.43
1.50
1.50
0.00%
0
0.00
Sep 23, 2026
1.50
1.68
1.40
1.50
1.50
0.00%
0
0.00
Sep 22, 2026
1.50
1.68
1.43
1.50
1.50
0.00%
0
0.00
Sep 21, 2026
1.50
1.66
1.44
1.50
1.50
0.00%
0
0.00
Sep 18, 2026
1.50
1.67
1.41
1.50
1.50
0.00%
0
0.00
Sep 17, 2026
1.50
1.67
1.43
1.50
1.50
0.00%
0
0.00
Sep 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 15, 2026
1.50
1.67
1.43
1.50
1.50
0.00%
0
0.00
Sep 14, 2026
1.50
1.68
1.43
1.50
1.50
0.00%
0
0.00
Sep 11, 2026
1.50
1.68
1.45
1.50
1.50
0.00%
0
0.00
Sep 10, 2026
1.50
1.50
1.50
1.50
1.50
+3.09%
110,759
∞
Sep 09, 2026
1.46
1.68
1.45
1.46
1.46
0.00%
0
-
Sep 08, 2026
1.46
1.66
1.43
1.46
1.46
0.00%
0
-
Sep 07, 2026
1.46
1.68
1.42
1.46
1.46
0.00%
0
-
Sep 04, 2026
1.46
1.66
1.38
1.46
1.46
0.00%
0
-
Sep 03, 2026
1.46
1.64
1.40
1.46
1.46
0.00%
0
-
Sep 02, 2026
1.46
1.66
1.40
1.46
1.46
0.00%
0
-
Sep 01, 2026
1.46
1.66
1.42
1.46
1.46
0.00%
0
-
Aug 31, 2026
1.46
1.65
1.41
1.46
1.46
0.00%
0
-
Aug 28, 2026
1.46
1.68
1.43
1.46
1.46
0.00%
0
-
Aug 27, 2026
1.46
1.68
1.43
1.46
1.46
0.00%
0
-
Aug 26, 2026
1.46
1.66
1.44
1.46
1.46
0.00%
0
-
Aug 25, 2026
1.46
1.68
1.42
1.46
1.46
0.00%
0
-
Aug 24, 2026
1.46
1.69
1.41
1.46
1.46
0.00%
0
-
Aug 21, 2026
1.46
1.69
1.42
1.46
1.46
0.00%
0
-
Aug 20, 2026
1.46
1.69
1.42
1.46
1.46
0.00%
0
-
Aug 19, 2026
1.46
1.69
1.42
1.46
1.46
0.00%
0
-
Aug 18, 2026
1.46
1.69
1.43
1.46
1.46
0.00%
0
-
Aug 17, 2026
1.46
1.69
1.42
1.46
1.46
0.00%
0
-
Aug 14, 2026
1.46
1.69
1.42
1.46
1.46
0.00%
0
-
Aug 13, 2026
1.46
1.69
1.42
1.46
1.46
0.00%
0
-
Aug 12, 2026
1.46
1.69
1.43
1.46
1.46
0.00%
0
-
Aug 11, 2026
1.46
1.70
1.43
1.46
1.46
0.00%
0
-
Aug 10, 2026
1.46
1.70
1.45
1.46
1.46
0.00%
0
-
Aug 07, 2026
1.46
1.70
1.45
1.46
1.46
0.00%
0
-
Aug 06, 2026
1.46
1.70
1.45
1.46
1.46
0.00%
0
-
Aug 05, 2026
1.46
1.70
1.46
1.46
1.46
0.00%
0
-
Aug 04, 2026
1.46
1.70
1.46
1.46
1.46
0.00%
0
-
Aug 03, 2026
1.46
1.70
1.46
1.46
1.46
0.00%
0
-
Jul 31, 2026
1.46
1.71
1.46
1.46
1.46
0.00%
0
-
Jul 30, 2026
1.46
1.72
1.46
1.46
1.46
0.00%
0
-
Jul 29, 2026
1.46
1.71
1.46
1.46
1.46
0.00%
0
-
Jul 28, 2026
1.46
1.72
1.46
1.46
1.46
0.00%
0
-
Jul 27, 2026
1.46
1.72
1.46
1.46
1.46
0.00%
0
-
Rows:
50