Saab AB(SE:SAAB.B)
kr 641.40-9.90 (-1.52%)
SE:SAAB.B
Saab AB historical prices
kr 641.40
At close:-9.90 (-1.52%)
Want to see SE:SAAB.B full AI Analyst Report?
Saab AB (SAAB.B) Historical Prices
142 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 659.80 | 665.00 | 634.70 | 641.40 | 641.40 | -1.52% | 1,093,049 | 0.88 |
| Nov 10, 2026 | 640.00 | 654.50 | 638.20 | 651.30 | 651.30 | +7.65% | 1,273,724 | 1.02 |
| Nov 09, 2026 | 606.90 | 639.50 | 603.30 | 639.50 | 639.50 | +5.70% | 1,395,762 | 1.11 |
| Nov 06, 2026 | 610.00 | 611.20 | 597.20 | 605.00 | 605.00 | -1.64% | 1,344,181 | 1.06 |
| Nov 05, 2026 | 635.40 | 636.10 | 613.10 | 615.10 | 615.10 | -4.22% | 2,000,787 | 1.59 |
| Nov 04, 2026 | 650.00 | 650.30 | 631.20 | 642.20 | 642.20 | -2.39% | 1,572,985 | 1.25 |
| Nov 03, 2026 | 654.30 | 659.20 | 642.60 | 657.90 | 657.90 | +0.55% | 1,029,356 | 0.81 |
| Nov 02, 2026 | 667.10 | 675.20 | 651.90 | 654.30 | 654.30 | -3.10% | 1,285,591 | 1.00 |
| Oct 30, 2026 | 676.40 | 681.60 | 667.20 | 675.20 | 675.20 | -0.16% | 746,161 | 0.57 |
| Oct 29, 2026 | 658.80 | 683.80 | 657.00 | 676.30 | 676.30 | +3.22% | 1,668,771 | 1.29 |
| Oct 28, 2026 | 657.00 | 660.60 | 651.30 | 655.20 | 655.20 | -0.27% | 944,787 | 0.72 |
| Oct 27, 2026 | 653.00 | 657.40 | 640.90 | 657.00 | 657.00 | +0.78% | 1,263,330 | 0.96 |
| Oct 26, 2026 | 643.60 | 653.40 | 618.90 | 651.90 | 651.90 | +0.84% | 1,710,104 | 1.29 |
| Oct 23, 2026 | 638.20 | 652.80 | 624.00 | 646.50 | 646.50 | +1.83% | 2,085,178 | 1.57 |
| Oct 22, 2026 | 634.70 | 642.90 | 630.20 | 634.90 | 634.90 | -0.95% | 1,280,841 | 0.96 |
| Oct 21, 2026 | 638.00 | 645.70 | 631.50 | 641.00 | 641.00 | +0.25% | 935,579 | 0.70 |
| Oct 20, 2026 | 644.20 | 644.20 | 628.90 | 639.40 | 639.40 | -1.33% | 940,321 | 0.70 |
| Oct 19, 2026 | 650.50 | 657.10 | 630.70 | 648.00 | 648.00 | -0.34% | 1,256,081 | 0.93 |
| Oct 16, 2026 | 634.30 | 654.80 | 633.20 | 650.20 | 650.20 | +2.94% | 1,732,171 | 1.28 |
| Oct 15, 2026 | 610.00 | 632.80 | 605.90 | 631.60 | 631.60 | +3.46% | 1,712,893 | 1.27 |
| Oct 14, 2026 | 599.70 | 614.80 | 595.90 | 610.50 | 610.50 | +2.07% | 1,001,975 | 0.72 |
| Oct 13, 2026 | 606.60 | 611.20 | 597.10 | 598.10 | 598.10 | -1.85% | 750,108 | 0.54 |
| Oct 12, 2026 | 600.00 | 615.70 | 600.00 | 609.40 | 609.40 | +1.62% | 1,273,666 | 0.92 |
| Oct 09, 2026 | 588.00 | 599.70 | 581.40 | 599.70 | 599.70 | +2.46% | 797,160 | 0.57 |
| Oct 08, 2026 | 588.10 | 593.50 | 582.50 | 585.30 | 585.30 | -1.10% | 753,312 | 0.54 |
| Oct 07, 2026 | 600.40 | 610.50 | 589.50 | 591.80 | 591.80 | -1.25% | 1,232,894 | 0.88 |
| Oct 06, 2026 | 620.60 | 624.00 | 593.10 | 599.30 | 599.30 | -4.07% | 1,817,693 | 1.31 |
| Oct 05, 2026 | 612.60 | 626.80 | 608.00 | 624.70 | 624.70 | +2.18% | 879,974 | 0.63 |
| Oct 02, 2026 | 623.00 | 631.30 | 612.60 | 612.60 | 611.40 | -1.70% | 1,232,138 | 0.86 |
| Oct 01, 2026 | 630.00 | 637.80 | 623.00 | 623.20 | 621.98 | +0.87% | 1,794,361 | 1.25 |
| Sep 30, 2026 | 616.50 | 627.30 | 612.00 | 617.80 | 616.59 | +0.60% | 984,237 | 0.69 |
| Sep 29, 2026 | 617.00 | 619.20 | 608.90 | 614.10 | 612.90 | -0.44% | 915,350 | 0.63 |
| Sep 28, 2026 | 622.70 | 626.40 | 616.20 | 616.80 | 615.59 | -0.95% | 844,767 | 0.58 |
| Sep 25, 2026 | 616.40 | 632.40 | 611.80 | 622.70 | 621.48 | +1.17% | 1,095,693 | 0.74 |
| Sep 24, 2026 | 626.20 | 626.20 | 605.70 | 615.50 | 614.29 | -2.61% | 1,280,099 | 0.86 |
| Sep 23, 2026 | 618.00 | 633.30 | 615.20 | 632.00 | 630.76 | +2.93% | 1,274,886 | 0.86 |
| Sep 22, 2026 | 619.50 | 626.70 | 608.80 | 614.00 | 612.80 | -0.94% | 1,339,757 | 0.90 |
| Sep 21, 2026 | 613.50 | 623.70 | 611.40 | 619.80 | 618.59 | +2.68% | 1,267,740 | 0.84 |
| Sep 18, 2026 | 614.70 | 620.80 | 602.50 | 603.60 | 602.42 | -1.45% | 1,667,115 | 1.12 |
| Sep 17, 2026 | 602.20 | 616.20 | 598.80 | 612.50 | 611.30 | +2.34% | 1,689,638 | 1.13 |
| Sep 16, 2026 | 590.60 | 599.20 | 582.90 | 598.50 | 597.33 | +2.34% | 1,362,313 | 0.92 |
| Sep 15, 2026 | 573.80 | 591.40 | 570.30 | 584.80 | 583.65 | +1.85% | 1,153,332 | 0.76 |
| Sep 14, 2026 | 571.60 | 582.20 | 571.00 | 574.20 | 573.08 | +0.45% | 916,266 | 0.60 |
| Sep 11, 2026 | 579.10 | 581.20 | 567.50 | 571.60 | 570.48 | -1.06% | 795,671 | 0.52 |
| Sep 10, 2026 | 578.60 | 583.50 | 572.80 | 577.70 | 576.57 | +0.49% | 928,007 | 0.60 |
| Sep 09, 2026 | 574.10 | 582.90 | 566.70 | 574.90 | 573.77 | -0.52% | 1,392,648 | 0.90 |
| Sep 08, 2026 | 583.20 | 583.40 | 566.40 | 577.90 | 576.77 | -0.77% | 1,451,619 | 0.94 |
| Sep 07, 2026 | 589.00 | 596.60 | 582.40 | 582.40 | 581.26 | -1.19% | 931,827 | 0.61 |
| Sep 04, 2026 | 597.70 | 603.20 | 586.30 | 589.40 | 588.25 | -1.39% | 958,135 | 0.62 |
| Sep 03, 2026 | 608.00 | 608.00 | 594.40 | 597.70 | 596.53 | -2.02% | 1,365,748 | 0.89 |
