Want to see SE:SAAB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
579.10
581.20
567.50
571.60
571.60
-1.06%
795,671
0.52
Sep 10, 2026
578.60
583.50
572.80
577.70
577.70
+0.49%
928,007
0.60
Sep 09, 2026
574.10
582.90
566.70
574.90
574.90
-0.52%
1,392,648
0.90
Sep 08, 2026
583.20
583.40
566.40
577.90
577.90
-0.77%
1,451,619
0.94
Sep 07, 2026
589.00
596.60
582.40
582.40
582.40
-1.19%
931,827
0.61
Sep 04, 2026
597.70
603.20
586.30
589.40
589.40
-1.39%
958,135
0.62
Sep 03, 2026
608.00
608.00
594.40
597.70
597.70
-2.02%
1,365,748
0.89
Sep 02, 2026
610.00
612.80
601.90
610.00
610.00
-0.29%
907,765
0.59
Sep 01, 2026
630.00
630.50
604.40
611.80
611.80
-3.33%
1,612,432
1.06
Aug 31, 2026
638.30
641.30
630.90
632.90
632.90
-1.05%
1,222,991
0.80
Aug 28, 2026
642.50
650.00
636.70
639.60
639.60
-0.25%
1,080,369
0.70
Aug 27, 2026
643.60
654.50
637.20
641.20
641.20
+0.02%
1,219,679
0.79
Aug 26, 2026
635.00
642.60
624.80
641.10
641.10
+0.45%
1,033,308
0.66
Aug 25, 2026
642.80
648.50
635.10
638.20
638.20
-0.62%
894,011
0.56
Aug 24, 2026
655.20
662.30
640.50
642.20
642.20
-1.98%
1,432,238
0.90
Aug 21, 2026
659.80
663.40
654.20
655.20
655.20
-1.70%
1,264,267
0.79
Aug 20, 2026
675.90
678.00
666.30
666.50
666.50
-1.39%
905,474
0.57
Aug 19, 2026
687.70
694.70
674.20
675.90
675.90
-1.76%
1,126,262
0.71
Aug 18, 2026
692.00
699.30
681.50
688.00
688.00
-0.55%
1,452,471
0.92
Aug 17, 2026
694.00
700.90
682.80
691.80
691.80
-0.13%
1,180,088
0.75
Aug 14, 2026
682.00
702.30
682.00
692.70
692.70
+1.85%
1,834,474
1.17
Aug 13, 2026
675.70
692.50
675.20
680.10
680.10
+0.79%
1,786,743
1.14
Aug 12, 2026
658.80
678.00
656.80
674.80
674.80
+2.52%
1,717,955
1.09
Aug 11, 2026
652.50
670.10
651.40
658.20
658.20
+2.96%
1,844,511
1.19
Aug 10, 2026
633.60
639.80
621.90
639.30
639.30
+0.93%
1,342,590
0.87
Aug 07, 2026
633.00
649.70
626.60
633.40
633.40
+0.70%
1,803,586
1.16
Aug 06, 2026
620.70
643.00
616.70
629.00
629.00
+0.66%
2,061,446
1.33
Aug 05, 2026
622.20
637.70
621.30
624.90
624.90
+0.84%
1,856,686
1.20
Aug 04, 2026
615.90
636.10
615.40
619.70
619.70
+0.75%
1,688,346
1.09
Aug 03, 2026
601.20
619.60
597.30
615.10
615.10
+2.88%
1,537,352
0.99
Jul 31, 2026
592.50
610.80
586.90
597.90
597.90
+1.12%
2,032,889
1.33
Jul 30, 2026
597.50
601.00
583.30
591.30
591.30
-1.38%
1,080,229
0.70
Jul 29, 2026
616.20
619.00
585.40
599.60
599.60
-2.57%
2,365,159
1.58
Jul 28, 2026
603.00
619.80
601.70
615.40
615.40
+2.40%
2,242,064
1.52
Jul 27, 2026
588.00
610.80
585.30
601.00
601.00
+2.32%
1,802,433
1.23
Jul 24, 2026
597.00
597.00
583.50
587.40
587.40
-1.61%
1,021,960
0.70
Jul 23, 2026
590.40
602.90
584.70
597.00
597.00
+1.74%
1,677,774
1.15
Jul 22, 2026
575.00
591.20
567.00
586.80
586.80
+1.91%
1,562,196
1.07
Jul 21, 2026
574.70
584.30
561.60
575.80
575.80
+0.21%
1,684,547
1.14
Jul 20, 2026
580.30
582.00
556.10
574.60
574.60
+1.34%
1,742,861
1.18
Jul 17, 2026
521.40
575.20
517.10
567.00
567.00
+9.73%
3,059,430
2.11
Jul 16, 2026
523.40
524.60
513.70
516.70
516.70
-0.71%
1,264,121
0.87
Jul 15, 2026
524.40
525.00
513.20
520.40
520.40
-0.76%
832,068
0.57
Jul 14, 2026
527.50
528.50
515.90
524.40
524.40
-0.96%
1,059,471
0.72
Jul 13, 2026
546.50
546.50
526.00
529.50
529.50
-3.11%
1,135,681
0.77
Jul 10, 2026
563.80
565.30
542.00
546.50
546.50
-3.10%
1,258,085
0.85
Jul 09, 2026
593.50
599.10
561.80
564.00
564.00
-3.75%
1,222,929
0.82
Jul 08, 2026
603.00
612.00
580.30
586.00
586.00
-2.33%
1,700,352
1.14
Jul 07, 2026
608.20
630.00
595.40
600.00
600.00
+2.09%
3,147,329
2.15
Jul 06, 2026
563.70
589.70
563.30
587.70
587.70
+4.42%
1,781,181
1.22
Rows: