Want to see SE:RVRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
49.62
49.94
49.16
49.26
49.26
-0.44%
720,393
2.54
Sep 28, 2026
49.00
49.98
48.74
49.48
49.48
+0.90%
475,251
1.70
Sep 25, 2026
49.32
49.58
48.72
49.04
49.04
+0.08%
267,832
0.95
Sep 24, 2026
49.00
49.72
48.74
49.00
49.00
-0.45%
186,557
0.67
Sep 23, 2026
49.88
50.45
48.86
49.22
49.22
-1.32%
271,106
0.98
Sep 22, 2026
50.30
50.50
49.68
49.88
49.88
-0.54%
276,301
0.99
Sep 21, 2026
50.50
50.90
50.15
50.15
50.15
-0.59%
142,549
0.51
Sep 18, 2026
51.30
51.40
50.00
50.45
50.45
-1.75%
782,342
2.85
Sep 17, 2026
51.10
51.60
50.90
51.35
51.35
+0.69%
175,980
0.63
Sep 16, 2026
50.95
51.30
50.65
51.00
51.00
+0.10%
389,440
1.43
Sep 15, 2026
51.35
51.55
50.95
50.95
50.95
-0.78%
184,632
0.68
Sep 14, 2026
52.20
52.30
51.30
51.35
51.35
-1.72%
374,818
1.39
Sep 11, 2026
52.85
53.10
52.25
52.25
52.25
-0.95%
258,810
0.97
Sep 10, 2026
54.10
54.55
52.75
52.75
52.75
-1.77%
199,927
0.75
Sep 09, 2026
53.05
53.90
52.65
53.70
53.70
+1.23%
304,214
1.16
Sep 08, 2026
54.40
54.55
53.05
53.05
53.05
-2.21%
1,210,666
4.94
Sep 07, 2026
55.15
55.20
54.10
54.25
54.25
-1.63%
113,041
0.46
Sep 04, 2026
55.65
56.00
54.90
55.15
55.15
-0.90%
106,374
0.43
Sep 03, 2026
53.65
55.80
53.65
55.65
55.65
+3.73%
332,834
1.37
Sep 02, 2026
53.95
54.15
53.40
53.65
53.65
-0.65%
197,409
0.82
Sep 01, 2026
55.30
55.30
54.00
54.00
54.00
-2.61%
285,688
1.20
Aug 31, 2026
55.55
55.65
54.85
55.45
55.45
+0.27%
266,832
1.10
Aug 28, 2026
54.45
55.70
54.45
55.30
55.30
+1.65%
557,812
2.37
Aug 27, 2026
54.50
54.80
54.00
54.40
54.40
+0.28%
338,635
1.45
Aug 26, 2026
54.00
54.65
53.50
54.25
54.25
+1.12%
296,036
1.26
Aug 25, 2026
54.65
54.65
53.50
53.65
53.65
+0.66%
154,695
0.66
Aug 24, 2026
54.50
54.50
53.30
53.30
53.30
-1.66%
188,339
0.80
Aug 21, 2026
54.85
54.95
54.20
54.20
54.20
-0.64%
199,549
0.84
Aug 20, 2026
53.05
55.15
52.95
54.55
54.55
+2.92%
347,111
1.49
Aug 19, 2026
53.85
53.85
53.00
53.00
53.00
-1.58%
227,388
0.97
Aug 18, 2026
53.75
54.65
53.70
53.85
53.85
+0.28%
252,801
1.08
Aug 17, 2026
53.60
54.40
53.20
53.70
53.70
+0.37%
318,949
1.36
Aug 14, 2026
55.05
55.40
53.45
53.50
53.50
-2.19%
534,233
2.32
Aug 13, 2026
55.50
55.95
54.70
54.70
54.70
-1.00%
396,925
1.73
Aug 12, 2026
56.85
57.25
55.20
55.25
55.25
-2.04%
683,330
3.06
Aug 11, 2026
56.50
58.20
54.00
56.40
56.40
-9.54%
2,572,002
14.07
Aug 10, 2026
62.00
63.15
61.00
62.35
62.35
+0.81%
240,250
1.32
Aug 07, 2026
61.90
62.05
61.25
61.85
61.85
0.00%
117,020
0.63
Aug 06, 2026
61.75
62.50
61.75
61.85
61.85
-0.16%
279,530
1.50
Aug 05, 2026
62.00
62.40
61.45
61.95
61.95
0.00%
108,121
0.57
Aug 04, 2026
61.50
62.30
61.05
61.95
61.95
+0.90%
175,110
0.91
Aug 03, 2026
60.95
61.90
60.10
61.40
61.40
+1.15%
172,551
0.89
Jul 31, 2026
60.65
61.50
60.55
60.70
60.70
-0.90%
167,751
0.85
Jul 30, 2026
62.00
62.25
61.00
61.25
61.25
-0.57%
114,267
0.57
Jul 29, 2026
61.90
61.95
61.10
61.60
61.60
-0.08%
141,670
0.71
Jul 28, 2026
60.40
61.95
60.40
61.65
61.65
+1.07%
119,204
0.59
Jul 27, 2026
60.45
61.25
60.35
61.00
61.00
+2.01%
121,516
0.57
Jul 24, 2026
59.65
60.15
59.25
59.80
59.80
+0.67%
130,544
0.51
Jul 23, 2026
62.00
62.00
59.35
59.40
59.40
-3.18%
108,909
0.42
Jul 22, 2026
61.50
62.55
61.35
61.35
61.35
+0.25%
124,485
0.48
Rows: