Ranplan Group AB (RPLAN) Historical Prices

0 Followers

Time Period

Events

SE:RPLAN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.50	0.60	0.50	0.50	0.50	0.00%	0	0.00
Nov 11, 2026	0.50	0.60	0.50	0.50	0.50	0.00%	0	0.00
Nov 10, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	6,179	2.45
Nov 09, 2026	0.50	0.51	0.50	0.51	0.51	0.00%	23,000	10.65
Nov 06, 2026	0.50	0.51	0.50	0.51	0.51	+15.91%	13,919	7.14
Nov 05, 2026	0.44	0.56	0.44	0.44	0.44	0.00%	0	0.00
Nov 04, 2026	0.44	0.56	0.44	0.44	0.44	0.00%	0	0.00
Nov 03, 2026	0.44	0.44	0.44	0.44	0.44	-21.43%	675	0.32
Nov 02, 2026	0.56	0.57	0.44	0.56	0.56	0.00%	0	0.00
Oct 30, 2026	0.56	0.56	0.44	0.56	0.56	0.00%	0	0.00
Oct 29, 2026	0.56	0.56	0.44	0.56	0.56	0.00%	0	0.00
Oct 28, 2026	0.56	0.56	0.44	0.56	0.56	0.00%	0	0.00
Oct 27, 2026	0.44	0.57	0.44	0.56	0.56	+34.62%	1,966	0.73
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-9.96%	15	0.01
Oct 23, 2026	0.46	0.57	0.43	0.46	0.46	0.00%	0	0.00
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-2.12%	2,310	0.80
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-16.46%	163	0.06
Oct 20, 2026	0.57	0.57	0.57	0.57	0.57	+20.73%	1,470	0.51
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	2,000	0.70
Oct 16, 2026	0.48	0.58	0.48	0.48	0.48	0.00%	0	0.00
Oct 15, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	2,060	0.67
Oct 14, 2026	0.50	0.58	0.50	0.50	0.50	0.00%	0	0.00
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	100	0.03
Oct 12, 2026	0.50	0.51	0.50	0.50	0.50	0.00%	4,035	1.17
Oct 09, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	5,000	1.37
Oct 08, 2026	0.52	0.58	0.50	0.52	0.52	0.00%	0	0.00
Oct 07, 2026	0.50	0.52	0.50	0.52	0.52	-9.65%	838	0.16
Oct 06, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	3,500	0.70
Oct 05, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	3,028	0.61
Oct 02, 2026	0.58	0.58	0.48	0.58	0.58	0.00%	0	0.00
Oct 01, 2026	0.58	0.58	0.49	0.58	0.58	0.00%	0	0.00
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	10,000	2.03
Sep 29, 2026	0.56	0.58	0.56	0.58	0.58	+5.45%	19,500	4.23
Sep 28, 2026	0.54	0.55	0.54	0.55	0.55	+4.76%	3,000	0.64
Sep 25, 2026	0.53	0.59	0.53	0.53	0.53	0.00%	0	0.00
Sep 24, 2026	0.53	0.59	0.50	0.53	0.53	0.00%	0	0.00
Sep 23, 2026	0.53	0.60	0.53	0.53	0.53	0.00%	0	0.00
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	3,039	0.33
Sep 21, 2026	0.52	0.56	0.52	0.53	0.53	+1.94%	2,131	0.22
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	+19.21%	400	0.04
Sep 17, 2026	0.57	0.57	0.35	0.43	0.43	-29.76%	5,201	0.54
Sep 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	12,100	1.27
Sep 15, 2026	0.97	0.97	0.32	0.62	0.62	-36.08%	4,861	0.52
Sep 14, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	75	0.01
Sep 11, 2026	0.98	0.98	0.52	0.98	0.98	0.00%	0	0.00
Sep 10, 2026	0.98	0.98	0.54	0.98	0.98	0.00%	0	0.00
Sep 09, 2026	0.98	0.98	0.98	0.98	0.98	0.00%	102	0.01
Sep 08, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	5,316	0.57
Sep 07, 2026	0.99	0.99	0.98	0.98	0.98	+96.00%	1,357	0.15
Sep 04, 2026	0.50	0.50	0.50	0.50	0.50	-28.57%	2,404	0.26

Ranplan Group AB historical prices

Ranplan Group AB (RPLAN) Historical Prices

Become an Expert with TipRanks Premium